Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Sun 25-Dec-07 03:42:33 AM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(ADO) ANTEOTECH LTD Daily Prices Page 2...

     Prev Section TOC    Company Info for ADO    Limits Next Section


Company Details for (ADO) ANTEOTECH LTD

Listing Code ADO
Listing Name ANTEOTECH LTD
GICS Sector Pharmaceuticals
ISIN Name ANTEO DIAGNOSTICS
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000ADO8


Maximum Price date available .. Monday 1st December 2025
Latest price with VOLUME for ADO .. Monday 1st December 2025

ADO is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 53 0.0
MAX ### ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for ADO    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 Next >>


End of day Prices (full format),

600 Days for (ADO) ANTEOTECH LTD
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2023-Jul-21 Fri ### ### ### ### 1,170,923 0 16.4 16.4 0.0
2023-Jul-20 Thu 0.041 0.041 ### ### ### ### 0.0
2023-Jul-19 Wed 0.042 0.042 0.041 0.041 ### ### 0.0
2023-Jul-18 Tue 0.042 0.042 0.041 0.042 73.5 73.5 ###
2023-Jul-17 Mon 0.043 0.044 0.043 0.043 1,024,426 ### ### ### ###
2023-Jul-14 Fri 0.042 0.043 0.041 0.041 2,005,645 ### 15.4 15.4 0.0
2023-Jul-13 Thu 0.042 0.042 ### 0.041 16.0 16.0 0.0
2023-Jul-12 Wed 0.042 0.042 0.041 0.041 ### ### 0.0
2023-Jul-11 Tue 0.043 0.044 0.041 0.041 274,180 11,652 ### ### 0.0
2023-Jul-10 Mon 0.043 0.044 0.043 0.043 79.9 79.9 ###
2023-Jul-07 Fri 0.044 0.045 0.044 0.045 36,289 ### ### ### ###
2023-Jul-06 Thu 0.042 0.045 0.041 0.045 969,947 ### 95.6 95.6 ###
2023-Jul-05 Wed 0.043 0.044 0.042 0.042 ### ### ###
2023-Jul-04 Tue 0.043 0.044 0.043 0.043 ### ### ###
2023-Jul-03 Mon ### 0.043 ### 0.042 700,155 15,053 87.5 87.5 ###
2023-Jun-30 Fri 0.041 0.042 ### ### 1,076,056 ### 15.4 15.4 0.0
2023-Jun-29 Thu 0.042 0.045 0.041 0.042 1,893,248 ### 60.9 60.9 ###
2023-Jun-28 Wed ### 0.045 ### 0.042 90.6 90.6 ###
2023-Jun-27 Tue 0.043 0.043 ### ### 3,149,227 ### ### ### 0.0
2023-Jun-26 Mon 0.044 0.044 0.042 0.043 ### ### ###
2023-Jun-23 Fri 0.044 0.045 0.044 0.045 84.7 84.7 ###
2023-Jun-22 Thu 0.041 0.045 0.041 0.044 ### ### ###
2023-Jun-21 Wed 0.043 0.043 0.041 0.042 18.8 18.8 ###
2023-Jun-20 Tue 0.043 0.045 0.042 0.044 2,817,256 122,550 87.0 87.0 ###
2023-Jun-19 Mon 0.045 0.045 0.043 0.043 ### ### ###
2023-Jun-16 Fri 0.048 0.048 0.045 0.045 ### ### ###
2023-Jun-15 Thu 0.047 0.049 0.046 0.048 149,243 7,089 ### ### ###
2023-Jun-14 Wed 0.048 ### 0.047 0.047 1,325,347 31,145 ### ### ###
2023-Jun-13 Tue 0.047 0.051 0.047 0.048 992,081 ### ### ### ###
2023-Jun-09 Fri 0.047 0.049 0.046 0.046 ### ### ###
2023-Jun-08 Thu 0.049 0.049 0.046 0.046 536,354 25,476 ### ### ###
2023-Jun-07 Wed 0.047 0.049 0.047 0.049 91.4 91.4 ###
2023-Jun-06 Tue ### ### 0.046 0.046 1,071,383 24,641 ### ### ###
2023-Jun-05 Mon 0.048 0.051 0.048 0.048 962,978 ### ### ### ###
2023-Jun-02 Fri 0.045 0.049 0.044 0.048 7,268,873 ### 92.7 92.7 ###
2023-Jun-01 Thu 0.043 0.044 0.042 ### ### ### 0.0
2023-May-31 Wed 0.044 0.045 0.043 0.043 913,485 ### 24.1 24.1 ###
2023-May-30 Tue 0.052 0.052 0.043 0.045 3,086,645 ### ### ### ###
2023-May-29 Mon 0.052 0.052 0.049 0.049 ### ### ###
2023-May-26 Fri 0.053 0.055 0.049 0.052 4,770,355 248,058 18.9 18.9 ###
2023-May-25 Thu 0.043 0.0545 0.043 0.054 ### ### ###
2023-May-24 Wed ### 0.041 ### ### 99.8 99.8 0.0
2023-May-23 Tue ### ### ### ### ### ### 0.0
2023-May-22 Mon ### ### ### ### 2,089,970 0 ### ### 0.0
2023-May-19 Fri ### ### ### ### ### ### 0.0
2023-May-18 Thu ### ### ### ### 15.1 15.1 0.0
2023-May-17 Wed ### 0.0345 ### ### 717,528 12,377 16.5 16.5 0.0
2023-May-16 Tue ### ### ### 0.0345 ### ### 0.0
2023-May-15 Mon ### ### ### ### 1,477,584 0 20.7 20.7 0.0
2023-May-12 Fri ### ### ### ### 1,057,575 0 ### ### 0.0
2023-May-11 Thu ### ### ### ### ### ### 0.0
2023-May-10 Wed ### ### ### ### 2.9 2.9 0.0
2023-May-09 Tue ### ### ### ### 1,044,527 0 7.9 7.9 0.0
2023-May-08 Mon ### ### ### ### 1,434,944 0 ### ### 0.0
2023-May-05 Fri 0.0345 ### 0.0345 ### 3,028,525 52,242 95.9 95.9 0.0
2023-May-04 Thu ### ### ### ### 61.9 61.9 0.0
2023-May-03 Wed ### ### ### ### ### ### 0.0
2023-May-02 Tue ### ### ### ### 1,325,455 0 19.3 19.3 0.0
2023-May-01 Mon ### ### ### ### ### ### 0.0
2023-Apr-28 Fri ### ### ### ### ### ### 0.0
2023-Apr-27 Thu ### ### ### ### 831,225 0 ### ### 0.0
2023-Apr-26 Wed ### 0.0355 ### ### ### ### 0.0
2023-Apr-24 Mon ### 0.0355 ### ### 111,546 1,979 71.6 71.6 0.0
2023-Apr-21 Fri ### ### ### ### 69.0 69.0 0.0
2023-Apr-20 Thu ### ### ### ### 1,095,154 0 8.0 8.0 0.0
2023-Apr-19 Wed ### ### ### ### 68.6 68.6 0.0
2023-Apr-18 Tue ### ### ### ### 72.8 72.8 0.0
2023-Apr-17 Mon ### ### ### ### 1,534,759 0 ### ### 0.0
2023-Apr-14 Fri ### ### ### ### ### ### 0.0
2023-Apr-13 Thu ### ### ### ### ### ### 0.0
2023-Apr-12 Wed ### ### ### ### 574,142 0 7.8 7.8 0.0
2023-Apr-11 Tue ### ### ### ### 16.9 16.9 0.0
2023-Apr-06 Thu ### ### ### ### ### ### 0.0
2023-Apr-05 Wed ### ### ### ### 547,158 0 ### ### 0.0
2023-Apr-04 Tue ### ### ### ### 66.9 66.9 0.0
2023-Apr-03 Mon ### ### ### ### 2,038,448 0 87.3 87.3 0.0
2023-Mar-31 Fri ### ### ### ### 62.6 62.6 0.0
2023-Mar-30 Thu ### 0.041 ### ### ### ### 0.0
2023-Mar-29 Wed ### 0.041 ### ### 2,339,877 ### ### ### 0.0
2023-Mar-28 Tue ### ### ### ### ### ### 0.0
2023-Mar-27 Mon ### ### ### ### ### ### 0.0
2023-Mar-24 Fri ### ### ### ### 14.5 14.5 0.0
2023-Mar-23 Thu ### ### ### ### 1,803,826 0 18.8 18.8 0.0
2023-Mar-22 Wed ### ### ### ### 3,889,647 0 ### ### 0.0
2023-Mar-21 Tue ### 0.041 ### ### 18.6 18.6 0.0
2023-Mar-20 Mon 0.043 0.043 ### ### 1,109,055 23,844 9.3 9.3 0.0
2023-Mar-17 Fri 0.042 0.044 0.041 0.043 81.8 81.8 ###
2023-Mar-16 Thu 0.046 0.046 0.042 0.042 1,825,543 80,323 4.4 4.4 ###
2023-Mar-15 Wed 0.047 0.047 0.044 0.046 19.0 19.0 ###
2023-Mar-14 Tue 0.046 0.046 ### 0.045 ### ### ###
2023-Mar-13 Mon 0.048 0.048 0.045 0.045 7.6 7.6 ###
2023-Mar-10 Fri 0.048 0.048 0.047 0.047 26.6 26.6 ###
2023-Mar-09 Thu 0.047 0.049 0.047 0.048 ### ### ###
2023-Mar-08 Wed 0.048 0.049 0.047 0.048 71.9 71.9 ###
2023-Mar-07 Tue 0.049 ### 0.048 0.048 497,220 ### ### ### ###
2023-Mar-06 Mon ### ### 0.048 0.048 ### ### ###
2023-Mar-03 Fri 0.051 0.051 0.048 ### 1,985,641 98,289 21.7 21.7 0.0
2023-Mar-02 Thu ### 0.054 0.049 0.051 84.5 84.5 ###
2023-Mar-01 Wed ### ### 0.048 0.048 ### ### ###
2023-Feb-28 Tue ### 0.051 0.049 ### 65.5 65.5 0.0
2023-Feb-27 Mon ### 0.053 0.048 ### 78.6 78.6 0.0
2023-Feb-24 Fri 0.049 0.051 0.049 ### 1,580,621 ### 81.8 81.8 0.0
2023-Feb-23 Thu 0.048 0.049 0.047 0.048 69.1 69.1 ###
2023-Feb-22 Wed 0.047 0.057 0.047 0.048 4,698,553 244,324 ### ### ###
2023-Feb-21 Tue 0.048 0.049 0.047 0.047 19.7 19.7 ###
2023-Feb-20 Mon 0.045 0.047 0.045 0.046 1,007,026 46,323 ### ### ###
2023-Feb-17 Fri 0.045 0.0455 0.045 0.045 1,758,650 79,578 ### ### ###
2023-Feb-16 Thu 0.048 0.048 0.046 0.046 10.1 10.1 ###
2023-Feb-15 Wed 0.048 0.048 0.046 0.048 75.4 75.4 ###
2023-Feb-14 Tue 0.048 0.048 0.047 0.048 ### ### ###
2023-Feb-13 Mon 0.048 0.049 0.047 0.047 1,441,682 ### ### ### ###
2023-Feb-10 Fri ### ### 0.048 0.049 23.8 23.8 ###
2023-Feb-09 Thu 0.051 0.051 0.049 ### 1,493,888 ### 24.3 24.3 0.0
2023-Feb-08 Wed ### 0.052 0.049 0.051 1,642,926 ### 84.5 84.5 ###
2023-Feb-07 Tue ### 0.051 0.049 0.049 895,188 44,759 ### ### ###
2023-Feb-06 Mon ### 0.051 0.049 ### 475,289 ### ### ### 0.0
2023-Feb-03 Fri 0.051 0.052 ### ### ### ### 0.0
2023-Feb-02 Thu ### 0.051 0.049 0.051 ### ### ###
2023-Feb-01 Wed ### ### 0.049 0.049 23.8 23.8 ###
2023-Jan-31 Tue ### ### 0.049 ### ### ### 0.0
2023-Jan-30 Mon 0.049 ### 0.049 0.049 ### ### ###
2023-Jan-27 Fri ### 0.051 0.048 0.049 2,424,548 ### ### ### ###
2023-Jan-25 Wed 0.053 0.054 ### 0.052 23.5 23.5 ###
2023-Jan-24 Tue 0.054 0.054 0.053 0.054 ### ### ###
2023-Jan-23 Mon 0.055 0.056 0.053 0.054 20.6 20.6 ###
2023-Jan-20 Fri 0.054 0.057 0.053 0.055 2,588,040 142,342 ### ### ###
2023-Jan-19 Thu 0.053 0.054 0.052 0.052 21.6 21.6 ###
2023-Jan-18 Wed 0.053 0.055 0.052 0.052 18.6 18.6 ###
2023-Jan-17 Tue 0.057 0.058 0.054 0.055 776,479 43,482 ### ### ###
2023-Jan-16 Mon 0.053 0.057 0.053 0.057 547,323 ### ### ### 0.0
2023-Jan-13 Fri 0.054 0.058 0.054 0.057 93.8 93.8 0.0
2023-Jan-12 Thu 0.052 0.054 0.052 0.054 ### ### ###
2023-Jan-11 Wed 0.054 0.054 0.052 0.052 620,844 ### ### ### ###
2023-Jan-10 Tue 0.054 0.054 0.053 0.053 595,286 31,847 22.9 22.9 ###
2023-Jan-09 Mon 0.054 0.055 0.052 0.055 797,277 42,654 79.5 79.5 ###
2023-Jan-06 Fri 0.055 0.057 0.054 0.055 844,956 ### 59.9 59.9 ###
2023-Jan-05 Thu 0.057 0.058 0.054 0.054 968,473 ### ### ### ###
2023-Jan-04 Wed 0.057 0.059 0.057 0.057 666,350 38,648 61.4 61.4 0.0
2023-Jan-03 Tue 0.057 0.058 0.057 0.057 403,423 ### ### ### 0.0
2022-Dec-30 Fri 0.056 0.057 0.055 0.057 743,450 ### ### ### 0.0
2022-Dec-29 Thu 0.056 0.056 0.054 0.056 73.1 73.1 ###
2022-Dec-28 Wed 0.057 0.057 0.056 0.057 76.5 76.5 0.0
2022-Dec-23 Fri 0.057 0.057 0.056 0.056 ### ### ###
2022-Dec-22 Thu 0.058 0.059 0.058 0.058 ### ### 0.0
2022-Dec-21 Wed 0.059 0.059 0.058 0.058 816,640 47,773 ### ### 0.0
2022-Dec-20 Tue ### ### 0.058 0.059 ### ### 0.0
2022-Dec-19 Mon ### ### 0.059 ### 1,353,672 ### ### ### 0.0
2022-Dec-16 Fri ### ### 0.059 0.059 1,297,842 38,286 ### ### 0.0
2022-Dec-15 Thu ### ### 0.059 ### 4,341,329 ### ### ### 0.0
2022-Dec-14 Wed ### ### ### ### 1,543,122 0 ### ### 0.0
2022-Dec-13 Tue 0.059 ### 0.058 ### 2,275,871 ### 95.1 95.1 0.0
2022-Dec-12 Mon 0.058 0.059 0.058 0.059 1,744,523 102,054 ### ### 0.0
2022-Dec-09 Fri 0.055 0.058 0.055 0.057 ### ### 0.0
2022-Dec-08 Thu 0.055 0.056 0.054 0.055 75.9 75.9 ###
2022-Dec-07 Wed 0.055 0.057 0.054 0.055 73.2 73.2 ###
2022-Dec-06 Tue 0.055 0.057 0.054 0.057 907,028 50,340 93.0 93.0 0.0
2022-Dec-05 Mon 0.053 0.055 0.053 0.055 755,283 40,785 ### ### ###
2022-Dec-02 Fri 0.051 0.054 0.051 0.053 ### ### ###
2022-Dec-01 Thu 0.053 0.055 0.051 0.051 1,427,341 75,649 ### ### ###
2022-Nov-30 Wed 0.057 0.057 0.053 0.053 ### ### ###
2022-Nov-29 Tue 0.057 0.057 0.055 0.055 ### ### ###
2022-Nov-28 Mon 0.056 0.058 0.055 0.055 31.5 31.5 ###
2022-Nov-25 Fri 0.051 0.055 0.051 0.055 ### ### ###
2022-Nov-24 Thu 0.052 0.052 0.051 0.051 881,978 45,421 ### ### ###
2022-Nov-23 Wed 0.052 0.053 0.051 0.051 1,604,889 83,454 24.9 24.9 ###
2022-Nov-22 Tue ### 0.052 ### 0.051 1,034,187 26,888 84.6 84.6 ###
2022-Nov-21 Mon 0.052 0.052 0.049 ### ### ### 0.0
2022-Nov-18 Fri 0.049 0.052 0.048 0.051 ### ### ###
2022-Nov-17 Thu 0.048 0.051 0.048 0.049 2,133,753 105,620 ### ### ###
2022-Nov-16 Wed 0.048 0.049 0.047 0.047 22.5 22.5 ###
2022-Nov-15 Tue 0.048 0.048 0.047 0.048 ### ### ###
2022-Nov-14 Mon 0.049 0.049 0.047 0.048 1,029,585 49,420 24.7 24.7 ###
2022-Nov-11 Fri 0.049 0.051 0.048 0.049 1,005,244 49,759 ### ### ###
2022-Nov-10 Thu 0.048 0.049 0.048 0.048 421,972 ### 70.9 70.9 ###
2022-Nov-09 Wed 0.049 ### 0.048 ### 548,075 13,153 ### ### 0.0
2022-Nov-08 Tue ### ### 0.048 0.048 977,557 ### ### ### ###
2022-Nov-07 Mon 0.052 0.053 0.049 0.049 7.7 7.7 ###
2022-Nov-04 Fri 0.055 0.055 0.052 0.052 388,645 ### 6.3 6.3 ###
2022-Nov-03 Thu 0.054 0.055 0.052 0.054 69.6 69.6 ###
2022-Nov-02 Wed 0.056 0.058 0.056 0.057 911,520 51,956 80.2 80.2 0.0
2022-Nov-01 Tue 0.055 0.058 0.055 0.057 796,180 44,984 87.9 87.9 0.0
2022-Oct-31 Mon 0.055 0.058 0.055 0.055 ### ### ###
2022-Oct-28 Fri 0.058 0.059 0.055 0.055 2,014,076 ### ### ### ###
2022-Oct-27 Thu 0.055 0.059 0.055 0.056 887,382 50,580 ### ### ###
2022-Oct-26 Wed 0.059 ### 0.056 0.056 8.5 8.5 ###
2022-Oct-25 Tue 0.057 ### 0.057 ### ### ### 0.0
2022-Oct-24 Mon 0.057 0.058 0.055 0.057 1,567,623 88,570 ### ### 0.0
2022-Oct-21 Fri 0.058 0.058 0.054 0.055 5.2 5.2 ###
2022-Oct-20 Thu 0.055 0.059 0.055 0.057 93.5 93.5 0.0
2022-Oct-19 Wed 0.056 0.059 0.054 0.054 ### ### ###
2022-Oct-18 Tue 0.051 0.057 0.051 0.057 2,193,844 ### 98.5 98.5 0.0
2022-Oct-17 Mon ### 0.051 ### ### 73.7 73.7 0.0
2022-Oct-14 Fri ### 0.051 ### ### 545,626 ### ### ### 0.0
2022-Oct-13 Thu 0.051 0.053 ### ### 338,943 8,981 23.1 23.1 0.0
2022-Oct-12 Wed 0.051 0.051 ### 0.051 ### ### ###
2022-Oct-11 Tue ### 0.053 0.049 ### 689,985 35,189 77.2 77.2 0.0
2022-Oct-10 Mon 0.053 0.053 0.048 0.048 ### ### ###
2022-Oct-07 Fri 0.047 0.055 0.046 0.053 ### ### ###
2022-Oct-06 Thu 0.047 0.047 0.045 0.046 17.3 17.3 ###
2022-Oct-05 Wed 0.047 0.047 0.045 0.047 62.6 62.6 ###
2022-Oct-04 Tue 0.046 0.047 0.045 0.045 885,447 ### 15.7 15.7 ###
2022-Oct-03 Mon 0.047 0.047 0.044 0.046 ### ### ###
2022-Sep-30 Fri 0.046 0.047 0.045 0.047 619,928 ### ### ### ###
2022-Sep-29 Thu 0.048 0.048 0.044 0.046 840,226 38,650 ### ### ###
2022-Sep-28 Wed 0.045 0.047 0.044 0.047 ### ### ###
2022-Sep-27 Tue 0.046 0.047 0.044 0.045 1,413,870 ### ### ### ###
2022-Sep-26 Mon 0.047 0.047 0.045 0.047 79.6 79.6 ###
2022-Sep-23 Fri 0.052 0.052 0.046 0.047 4,249,426 208,221 ### ### ###
2022-Sep-21 Wed 0.053 ### 0.051 0.051 ### ### ###
2022-Sep-20 Tue 0.053 0.054 0.052 0.052 25.0 25.0 ###
2022-Sep-19 Mon 0.057 0.057 0.052 0.052 1,439,321 78,442 ### ### ###
2022-Sep-16 Fri 0.057 0.057 0.055 0.055 19.7 19.7 ###
2022-Sep-15 Thu 0.057 ### 0.056 0.056 24.0 24.0 ###
2022-Sep-14 Wed 0.056 0.058 0.055 0.056 59.5 59.5 ###
2022-Sep-13 Tue 0.056 0.058 0.056 0.058 646,458 36,848 87.8 87.8 0.0
2022-Sep-12 Mon 0.054 0.057 0.054 0.057 ### ### 0.0
2022-Sep-09 Fri 0.055 0.055 0.053 0.055 60.6 60.6 ###
2022-Sep-08 Thu 0.052 0.055 0.052 0.055 ### ### ###
2022-Sep-07 Wed 0.052 0.057 0.051 0.052 ### ### ###
2022-Sep-06 Tue 0.056 0.056 0.052 0.053 2,854,752 154,156 6.6 6.6 ###
2022-Sep-05 Mon ### ### 0.055 0.056 ### ### ###
2022-Sep-02 Fri 0.057 ### 0.057 0.057 ### ### 0.0
2022-Sep-01 Thu ### ### 0.057 0.057 5,213,352 148,580 8.1 8.1 0.0
2022-Aug-31 Wed ### ### ### ### 1,656,955 0 ### ### 0.0
2022-Aug-30 Tue 0.059 ### 0.059 ### 2,379,249 70,187 84.7 84.7 0.0
2022-Aug-29 Mon ### ### 0.059 ### 4,058,343 119,721 ### ### 0.0
2022-Aug-26 Fri ### ### ### ### 16.9 16.9 0.0
2022-Aug-25 Thu ### ### ### ### 2,504,226 0 ### ### 0.0
2022-Aug-24 Wed ### ### ### ### 3,625,054 0 76.6 76.6 0.0
2022-Aug-23 Tue ### ### ### ### ### ### 0.0
2022-Aug-22 Mon ### ### ### ### 33.9 33.9 0.0
2022-Aug-19 Fri ### ### ### ### 1,723,274 0 26.4 26.4 0.0
2022-Aug-18 Thu ### ### ### ### 74.2 74.2 0.0
2022-Aug-17 Wed 0.073 0.074 ### ### 15.7 15.7 0.0
2022-Aug-16 Tue 0.078 0.079 0.073 0.073 1,822,952 138,544 ### ### 0.0
2022-Aug-15 Mon 0.083 0.085 0.076 0.076 2,242,445 ### 3.0 3.0 0.0
2022-Aug-12 Fri 0.073 0.082 0.073 0.082 98.7 98.7 0.0
2022-Aug-11 Thu ### 0.076 ### 0.072 5,912,926 ### ### ### 0.0
2022-Aug-10 Wed ### ### ### ### ### ### 0.0
2022-Aug-09 Tue ### ### ### ### 1,487,723 0 ### ### 0.0
2022-Aug-08 Mon ### ### ### ### 2,453,750 0 ### ### 0.0
2022-Aug-05 Fri ### 0.071 ### ### 3,976,451 ### ### ### 0.0
2022-Aug-04 Thu ### 0.071 ### ### ### ### 0.0
2022-Aug-03 Wed ### 0.071 ### ### 1,572,789 ### 63.0 63.0 0.0
2022-Aug-02 Tue ### ### ### ### 93.0 93.0 0.0
2022-Aug-01 Mon 0.071 0.073 ### ### 12.3 12.3 0.0
2022-Jul-29 Fri ### 0.071 ### ### 75.8 75.8 0.0
2022-Jul-28 Thu ### 0.075 ### ### 19.5 19.5 0.0
2022-Jul-27 Wed 0.071 0.071 ### ### 1,493,284 ### 26.4 26.4 0.0
2022-Jul-26 Tue 0.076 0.076 ### 0.071 2,911,629 110,641 ### ### 0.0
2022-Jul-25 Mon 0.081 0.081 0.075 0.075 1,316,070 102,653 5.6 5.6 0.0
2022-Jul-22 Fri 0.078 0.082 0.078 0.078 1,601,025 128,082 67.3 67.3 0.0
2022-Jul-21 Thu 0.077 ### 0.075 0.078 71.4 71.4 0.0
2022-Jul-20 Wed 0.075 0.078 0.075 0.075 1,663,170 ### ### ### 0.0
2022-Jul-19 Tue 0.074 ### 0.074 0.075 79.2 79.2 0.0
2022-Jul-18 Mon 0.071 0.077 0.071 0.073 ### ### 0.0
2022-Jul-15 Fri 0.072 0.075 0.071 0.071 ### ### 0.0
2022-Jul-14 Thu 0.073 0.073 ### 0.072 ### ### 0.0
2022-Jul-13 Wed 0.077 0.077 0.072 0.072 ### ### 0.0
2022-Jul-12 Tue 0.085 0.085 0.074 0.076 4,100,781 ### ### ### 0.0
2022-Jul-11 Mon ### ### 0.084 0.084 22,657,221 ### 9.4 9.4 ###
2022-Jul-08 Fri 0.079 0.082 0.077 ### ### ### 0.0
2022-Jul-07 Thu 0.076 ### 0.075 0.079 90.7 90.7 0.0
2022-Jul-06 Wed 0.082 0.082 0.075 0.078 1,691,626 ### 11.3 11.3 0.0
2022-Jul-05 Tue ### 0.082 ### 0.082 7,527,057 ### 99.2 99.2 0.0
2022-Jul-04 Mon ### ### ### ### 1,290,383 0 11.1 11.1 0.0
2022-Jul-01 Fri ### ### 0.0655 ### 62.9 62.9 0.0
2022-Jun-30 Thu ### ### ### ### 26.0 26.0 0.0
2022-Jun-29 Wed ### ### ### ### 4,904,970 0 ### ### 0.0
2022-Jun-28 Tue 0.074 0.074 ### ### 7.7 7.7 0.0
2022-Jun-27 Mon ### 0.076 ### 0.075 95.2 95.2 0.0
2022-Jun-24 Fri ### ### ### ### 5,707,577 0 ### ### 0.0
2022-Jun-23 Thu ### 0.0625 0.055 0.059 20.3 20.3 0.0
2022-Jun-22 Wed ### ### ### ### 78.6 78.6 0.0
2022-Jun-21 Tue ### ### ### ### 6,201,376 0 4.8 4.8 0.0
2022-Jun-20 Mon 0.071 0.071 ### ### ### ### 0.0
2022-Jun-17 Fri 0.072 0.073 ### 0.071 2,565,623 93,645 ### ### 0.0
2022-Jun-16 Thu 0.073 0.077 0.071 0.071 3,106,023 229,845 20.2 20.2 0.0
2022-Jun-15 Wed 0.079 0.079 0.071 0.071 3,308,746 248,155 5.6 5.6 0.0
2022-Jun-14 Tue 0.081 0.081 ### 0.079 42.2 42.2 0.0
2022-Jun-10 Fri ### ### 0.082 0.084 5,490,055 ### ### ### ###
2022-Jun-09 Thu ### ### ### ### 46.8 46.8 0.0
2022-Jun-08 Wed ### ### ### ### 1,574,584 0 71.8 71.8 0.0
2022-Jun-07 Tue ### ### ### ### 4,492,427 0 ### ### 0.0
2022-Jun-06 Mon ### ### ### ### 1,341,374 0 ### ### 0.0
2022-Jun-03 Fri ### ### ### ### 2,129,854 0 ### ### 0.0
2022-Jun-02 Thu ### ### ### ### ### ### 0.0
2022-Jun-01 Wed ### ### ### ### 19.0 19.0 0.0
2022-May-31 Tue ### ### ### ### 92.7 92.7 0.0
2022-May-30 Mon ### ### ### ### 61.2 61.2 0.0
2022-May-27 Fri ### ### ### ### 6,667,554 0 6.2 6.2 0.0
2022-May-26 Thu ### ### ### ### 1,608,286 0 9.3 9.3 0.0
2022-May-25 Wed ### ### ### ### 71.8 71.8 0.0
2022-May-24 Tue ### ### ### ### 3,127,477 0 4.2 4.2 0.0
2022-May-23 Mon ### ### ### ### 1,972,871 0 ### ### 0.0
2022-May-20 Fri ### ### 0.1125 ### 56.0 56.0 0.0
2022-May-19 Thu ### 0.125 ### ### 62.9 62.9 0.0
2022-May-18 Wed ### ### ### ### 21,702,289 0 98.3 98.3 0.0
2022-May-17 Tue ### ### ### ### ### ### 0.0
2022-May-16 Mon ### ### ### ### ### ### 0.0
2022-May-13 Fri ### ### ### ### 60.4 60.4 0.0
2022-May-12 Thu ### ### ### ### 92.1 92.1 0.0
2022-May-11 Wed ### ### ### ### 4,852,843 0 19.0 19.0 0.0
2022-May-10 Tue ### ### ### ### ### ### 0.0
2022-May-09 Mon ### ### ### ### ### ### 0.0
2022-May-06 Fri ### ### 0.1025 ### 2,708,258 ### ### ### 0.0
2022-May-05 Thu ### 0.1125 ### ### 3,145,859 176,954 61.2 61.2 0.0
2022-May-04 Wed ### 0.1125 ### ### ### ### 0.0
2022-May-03 Tue ### ### ### ### 3,438,781 0 74.5 74.5 0.0
2022-May-02 Mon ### 0.1175 ### ### 4,679,181 ### 78.3 78.3 0.0
2022-Apr-29 Fri ### 0.1225 ### ### 2,124,327 ### 12.2 12.2 0.0
2022-Apr-28 Thu ### 0.1225 ### ### ### ### 0.0
2022-Apr-27 Wed ### 0.125 ### ### 1,621,743 101,358 91.8 91.8 0.0
2022-Apr-26 Tue 0.125 0.1275 ### ### 2,797,084 ### ### ### 0.0
2022-Apr-22 Fri ### ### ### ### 3,487,942 0 69.2 69.2 0.0
2022-Apr-21 Thu ### 0.145 0.125 ### ### ### 0.0
2022-Apr-20 Wed ### 0.155 ### ### ### ### 0.0
2022-Apr-19 Tue ### 0.145 ### ### 12,088,675 876,428 99.4 99.4 0.0
2022-Apr-14 Thu ### ### ### ### 2,646,525 0 63.5 63.5 0.0
2022-Apr-13 Wed ### ### ### ### 790,943 0 ### ### 0.0
2022-Apr-12 Tue ### ### ### ### 2,790,685 0 ### ### 0.0
2022-Apr-11 Mon ### ### ### ### 3,776,051 0 73.9 73.9 0.0
2022-Apr-08 Fri ### ### 0.1025 ### 91.6 91.6 0.0
2022-Apr-07 Thu ### ### 0.1025 ### ### ### 0.0
2022-Apr-06 Wed ### ### ### ### 4,596,388 0 ### ### 0.0
2022-Apr-05 Tue ### ### ### ### 2,520,878 0 ### ### 0.0
2022-Apr-04 Mon ### ### 0.1075 ### 7,700,682 ### ### ### 0.0
2022-Apr-01 Fri ### ### ### ### 88.7 88.7 0.0
2022-Mar-31 Thu ### ### ### ### 4,508,151 0 ### ### 0.0
2022-Mar-30 Wed ### ### ### ### ### ### 0.0
2022-Mar-29 Tue ### ### ### ### ### ### 0.0
2022-Mar-28 Mon ### ### ### ### 77.1 77.1 0.0
2022-Mar-25 Fri ### ### ### ### 3,373,550 0 ### ### 0.0
2022-Mar-24 Thu ### 0.1025 ### ### 8,086,280 414,421 29.3 29.3 0.0
2022-Mar-23 Wed ### ### ### ### 93.4 93.4 0.0
2022-Mar-22 Tue ### ### ### ### 16,049,471 0 ### ### 0.0
2022-Mar-21 Mon ### ### ### ### 7.8 7.8 0.0
2022-Mar-18 Fri ### 0.1025 ### ### 63.4 63.4 0.0
2022-Mar-17 Thu ### ### ### ### 21.4 21.4 0.0
2022-Mar-16 Wed ### ### ### ### 64.8 64.8 0.0
2022-Mar-15 Tue ### ### ### ### 36,296,389 0 ### ### 0.0
2022-Mar-14 Mon ### ### ### ### 41,109,455 0 ### ### 0.0
2022-Mar-11 Fri ### ### ### ### ### ### 0.0
2022-Mar-10 Thu ### ### ### ### 73,056,723 0 ### ### 0.0
2022-Mar-09 Wed ### ### 0.155 ### 7,630,373 591,353 ### ### 0.0
2022-Mar-08 Tue ### ### ### ### 13,992,084 0 91.9 91.9 0.0
2022-Mar-07 Mon 0.185 0.185 ### ### 9,531,744 881,686 ### ### 0.0
2022-Mar-04 Fri 0.2 ### ### 0.185 9,060,446 0 6.5 6.5 ###
2022-Mar-03 Thu 0.2 0.21 ### 0.2 ### ### 0.0
2022-Mar-02 Wed 0.185 0.2 0.185 ### ### ### 0.0
2022-Mar-01 Tue 0.185 ### 0.185 0.185 1,186,554 109,756 ### ### ###
2022-Feb-28 Mon ### ### 0.1825 0.185 ### ### ###
2022-Feb-25 Fri ### ### ### ### ### ### 0.0
2022-Feb-24 Thu 0.2 0.2 0.175 0.175 9,018,128 ### ### ### 0.0
2022-Feb-23 Wed 0.185 ### 0.185 ### 86.9 86.9 0.0
2022-Feb-22 Tue 0.2 ### 0.185 ### 24.6 24.6 0.0
2022-Feb-21 Mon 0.21 0.21 0.2 0.2 3,897,179 798,921 11.8 11.8 0.0
2022-Feb-18 Fri 0.21 ### 0.2 0.21 3,687,422 368,742 61.7 61.7 ###
2022-Feb-17 Thu ### 0.22 0.21 ### 1,328,748 285,680 72.4 72.4 0.0
2022-Feb-16 Wed ### ### 0.2025 0.21 2,946,175 ### ### ### ###
2022-Feb-15 Tue 0.21 0.21 0.1975 0.2 ### ### 0.0
2022-Feb-14 Mon 0.21 0.21 ### ### 3,067,243 ### ### ### 0.0
2022-Feb-11 Fri 0.21 0.225 0.2075 ### 88.7 88.7 0.0
2022-Feb-10 Thu 0.24 0.245 0.2 ### 17,906,847 3,984,273 ### ### 0.0
2022-Feb-09 Wed 0.25 0.255 ### ### 5.0 5.0 0.0
2022-Feb-08 Tue 0.23 0.275 0.2225 0.26 14,802,857 ### 98.5 98.5 0.0
2022-Feb-07 Mon ### ### ### 0.23 6,642,620 0 95.5 95.5 ###
2022-Feb-04 Fri 0.21 0.22 ### ### 6,379,628 701,759 79.6 79.6 0.0
2022-Feb-03 Thu 0.22 0.225 0.21 0.21 2,575,358 560,140 17.6 17.6 ###
2022-Feb-02 Wed 0.23 0.23 0.21 0.22 4,419,640 972,320 10.7 10.7 0.0
2022-Feb-01 Tue 0.2 0.23 0.2 0.225 16,125,759 ### ### ### ###
2022-Jan-31 Mon 0.225 0.24 ### ### ### ### 0.0
2022-Jan-28 Fri 0.24 0.245 ### 0.225 3.4 3.4 ###
2022-Jan-27 Thu ### 0.355 ### ### 9,337,643 ### ### ### 0.0
2022-Jan-25 Tue ### ### 0.3225 ### 13.9 13.9 0.0
2022-Jan-24 Mon ### 0.385 ### ### ### ### 0.0
2022-Jan-21 Fri 0.375 ### ### ### 54.9 54.9 0.0
2022-Jan-20 Thu ### 0.375 ### ### 96.0 96.0 0.0
2022-Jan-19 Wed ### 0.345 ### 0.345 5,386,844 ### ### ### 0.0
2022-Jan-18 Tue ### ### ### ### 5,579,649 0 3.1 3.1 0.0
2022-Jan-17 Mon ### 0.355 ### ### ### ### 0.0
2022-Jan-14 Fri ### ### 0.26 ### 17,839,159 ### ### ### 0.0
2022-Jan-13 Thu 0.28 0.28 0.25 0.255 7,860,827 ### ### ### 0.0
2022-Jan-12 Wed ### 0.275 0.26 0.27 3,548,343 949,181 80.4 80.4 ###
2022-Jan-11 Tue 0.25 0.27 0.2475 0.255 6,455,178 1,670,277 ### ### 0.0
2022-Jan-10 Mon 0.275 0.285 0.25 0.25 9,671,651 ### 1.5 1.5 0.0
2022-Jan-07 Fri 0.28 0.285 0.27 0.28 2,868,779 796,086 ### ### ###
2022-Jan-06 Thu ### ### 0.275 0.275 5,612,079 ### ### ### ###
2022-Jan-05 Wed 0.275 ### 0.275 ### ### ### 0.0
2022-Jan-04 Tue ### ### 0.275 0.275 ### ### ###
2021-Dec-31 Fri 0.27 ### ### ### 10,892,154 0 ### ### 0.0
2021-Dec-30 Thu 0.29 0.2975 0.2625 ### 1.2 1.2 0.0
2021-Dec-29 Wed 0.225 0.275 0.225 ### 10,109,080 2,527,270 99.3 99.3 0.0
2021-Dec-24 Fri 0.23 0.23 ### 0.22 ### ### 0.0
2021-Dec-23 Thu 0.225 0.225 0.2125 0.22 3,925,720 858,751 ### ### 0.0
2021-Dec-22 Wed 0.2 ### 0.2 0.22 7,587,354 ### ### ### 0.0
2021-Dec-21 Tue 0.2 0.2 ### 0.2 1,592,221 159,222 ### ### 0.0
2021-Dec-20 Mon ### 0.2 0.185 ### 79.8 79.8 0.0
2021-Dec-17 Fri ### ### ### ### ### ### 0.0
2021-Dec-16 Thu ### ### ### ### 4,484,249 0 99.3 99.3 0.0
2021-Dec-15 Wed ### ### ### ### 4,353,142 0 77.4 77.4 0.0
2021-Dec-14 Tue ### ### ### 0.175 19.3 19.3 0.0
2021-Dec-13 Mon ### ### 0.175 0.175 1,942,970 ### 16.4 16.4 0.0
2021-Dec-10 Fri 0.185 0.185 0.1775 ### 1,006,045 182,345 16.9 16.9 0.0
2021-Dec-09 Thu 0.185 0.185 ### 0.185 69.3 69.3 ###
2021-Dec-08 Wed 0.185 ### ### 0.185 1,659,878 0 60.0 60.0 ###
2021-Dec-07 Tue 0.185 0.185 0.1775 ### ### ### 0.0
2021-Dec-06 Mon ### ### ### 0.185 3,525,079 0 38.7 38.7 ###
2021-Dec-03 Fri ### 0.2 ### ### ### ### 0.0
2021-Dec-02 Thu 0.2 0.2 0.185 ### 4,910,884 945,345 11.0 11.0 0.0
2021-Dec-01 Wed 0.2 0.2 0.1925 0.2 ### ### 0.0
2021-Nov-30 Tue ### ### 0.1875 ### 61.4 61.4 0.0
2021-Nov-29 Mon ### ### ### ### ### ### 0.0
2021-Nov-26 Fri 0.2 0.2025 ### ### 1,896,345 ### ### ### 0.0
2021-Nov-25 Thu ### 0.21 ### ### ### ### 0.0
2021-Nov-24 Wed 0.21 ### ### ### 1,714,343 0 24.9 24.9 0.0
2021-Nov-23 Tue 0.2 0.21 ### 0.21 ### ### ###
2021-Nov-22 Mon ### ### ### ### 2,648,044 0 ### ### 0.0
2021-Nov-19 Fri 0.2 0.2 0.1925 ### ### ### 0.0
2021-Nov-18 Thu 0.21 0.21 ### ### 2,952,858 310,050 3.8 3.8 0.0
2021-Nov-17 Wed 0.21 ### ### 0.21 71.8 71.8 ###
2021-Nov-16 Tue 0.22 0.22 0.21 0.21 11.0 11.0 ###
2021-Nov-15 Mon ### 0.23 ### 0.22 3,497,372 ### 95.5 95.5 0.0
2021-Nov-12 Fri ### 0.21 0.2 ### 61.9 61.9 0.0
2021-Nov-11 Thu 0.2 ### ### ### ### ### 0.0
2021-Nov-10 Wed 0.2 0.22 0.2 0.2 4,008,649 ### 74.2 74.2 0.0
2021-Nov-09 Tue ### 0.21 ### 0.2 4,198,048 ### 84.9 84.9 0.0
2021-Nov-08 Mon ### 0.21 ### 0.2 25.1 25.1 0.0
2021-Nov-05 Fri ### 0.21 0.2 ### 67.6 67.6 0.0
2021-Nov-04 Thu ### 0.22 ### 0.21 3,913,751 ### ### ### ###
2021-Nov-03 Wed 0.22 0.225 0.2175 0.22 1,424,224 ### ### ### 0.0
2021-Nov-02 Tue 0.22 0.23 ### ### ### ### 0.0
2021-Nov-01 Mon 0.225 0.225 ### 0.22 ### ### 0.0
2021-Oct-29 Fri 0.23 ### 0.22 0.225 25.9 25.9 ###
2021-Oct-28 Thu 0.245 0.25 0.24 0.24 ### ### 0.0
2021-Oct-27 Wed 0.26 ### 0.245 0.25 14.4 14.4 0.0
2021-Oct-26 Tue 0.25 ### 0.245 0.25 3,579,577 ### 71.6 71.6 0.0
2021-Oct-25 Mon 0.25 0.255 0.245 0.25 68.3 68.3 0.0
2021-Oct-22 Fri 0.245 0.25 0.24 0.25 2,021,287 ### 85.8 85.8 0.0
2021-Oct-21 Thu 0.25 0.25 ### 0.245 ### ### 0.0
2021-Oct-20 Wed 0.245 0.25 ### 0.245 2,824,672 353,084 69.0 69.0 0.0
2021-Oct-19 Tue ### 0.25 ### 0.245 ### ### 0.0
2021-Oct-18 Mon ### ### 0.225 0.225 2,766,578 311,240 10.5 10.5 ###
2021-Oct-15 Fri ### 0.24 0.225 0.23 ### ### ###
2021-Oct-14 Thu 0.23 0.24 0.225 ### 79.1 79.1 0.0
2021-Oct-13 Wed 0.22 ### 0.22 ### ### ### 0.0
2021-Oct-12 Tue 0.225 0.23 0.2125 ### 2,331,655 515,878 ### ### 0.0
2021-Oct-11 Mon ### ### 0.22 0.225 ### ### ###
2021-Oct-08 Fri 0.225 0.24 0.225 0.23 82.1 82.1 ###
2021-Oct-07 Thu 0.22 ### 0.22 0.225 2,213,841 243,522 81.5 81.5 ###
2021-Oct-06 Wed 0.225 ### 0.22 0.22 23.8 23.8 0.0
2021-Oct-05 Tue 0.24 0.24 ### 0.225 4,880,059 ### 7.9 7.9 ###
2021-Oct-04 Mon ### ### 0.24 0.245 3.5 3.5 0.0
2021-Oct-01 Fri ### 0.27 0.255 ### 71.7 71.7 0.0
2021-Sep-30 Thu 0.27 0.28 ### ### ### ### 0.0
2021-Sep-29 Wed 0.27 0.275 0.255 0.275 4,410,521 1,168,788 81.6 81.6 ###
2021-Sep-28 Tue 0.275 0.28 ### 0.27 5,187,545 726,256 ### ### ###
2021-Sep-27 Mon 0.27 0.285 ### 0.275 82.9 82.9 ###
2021-Sep-24 Fri 0.275 0.28 ### ### 11.6 11.6 0.0
2021-Sep-23 Thu 0.28 ### 0.27 0.27 10,338,688 1,395,722 ### ### ###
2021-Sep-22 Wed ### 0.28 0.26 0.275 89.1 89.1 ###
2021-Sep-21 Tue 0.275 ### 0.25 0.255 ### ### 0.0
2021-Sep-20 Mon 0.29 ### 0.275 0.29 ### ### ###
2021-Sep-17 Fri ### 0.285 0.23 0.285 99.6 99.6 ###
2021-Sep-16 Thu ### 0.24 0.2075 ### ### ### 0.0
2021-Sep-15 Wed ### 0.225 0.21 0.21 2,639,152 ### 19.7 19.7 ###
2021-Sep-14 Tue 0.21 ### ### 0.21 3,034,024 0 63.0 63.0 ###
2021-Sep-13 Mon 0.225 0.225 0.21 ### 3,171,642 ### ### ### 0.0
2021-Sep-10 Fri 0.23 0.24 0.225 0.23 ### ### ###
2021-Sep-09 Thu 0.22 0.245 0.22 0.225 ### ### ###
2021-Sep-08 Wed 0.23 0.23 0.2125 0.22 4,634,522 1,025,387 ### ### 0.0
2021-Sep-07 Tue ### 0.225 ### 0.225 99.2 99.2 ###
2021-Sep-06 Mon ### ### ### ### ### ### 0.0
2021-Sep-03 Fri ### ### ### ### 3.6 3.6 0.0
2021-Sep-02 Thu ### 0.175 ### 0.175 4,454,470 ### ### ### 0.0
2021-Sep-01 Wed 0.155 ### 0.155 ### 94.4 94.4 0.0
2021-Aug-31 Tue 0.185 0.185 0.155 ### 13,846,855 ### 0.4 0.4 0.0
2021-Aug-30 Mon 0.175 ### 0.175 ### 4,597,181 402,253 85.2 85.2 0.0
2021-Aug-27 Fri ### ### ### 0.175 16.4 16.4 0.0
2021-Aug-26 Thu 0.185 0.185 0.175 0.175 2,918,755 525,375 7.1 7.1 0.0
2021-Aug-25 Wed ### 0.185 0.1775 ### 62.3 62.3 0.0
2021-Aug-24 Tue ### ### 0.175 ### 2,179,380 ### 5.2 5.2 0.0
2021-Aug-23 Mon 0.175 0.1925 0.175 0.185 ### ### ###
2021-Aug-20 Fri ### ### ### 0.175 3,788,145 0 ### ### 0.0
2021-Aug-19 Thu 0.185 ### ### ### ### ### 0.0
2021-Aug-18 Wed 0.175 ### 0.1725 ### 4,133,778 ### ### ### 0.0
2021-Aug-17 Tue ### ### ### ### 6,459,376 0 ### ### 0.0
2021-Aug-16 Mon ### ### 0.185 0.185 4,850,659 448,685 ### ### ###
2021-Aug-13 Fri ### 0.21 ### 0.2 5,067,059 532,041 84.6 84.6 0.0
2021-Aug-12 Thu ### ### ### ### 1,446,473 0 6.6 6.6 0.0
2021-Aug-11 Wed 0.2 ### ### 0.2 ### ### 0.0
2021-Aug-10 Tue ### 0.21 ### ### ### ### 0.0
2021-Aug-09 Mon ### 0.2175 0.2 0.2 ### ### 0.0
2021-Aug-06 Fri 0.185 0.22 0.185 0.21 99.1 99.1 ###
2021-Aug-05 Thu ### ### ### 0.185 11,735,154 0 7.9 7.9 ###
2021-Aug-04 Wed 0.21 0.21 ### ### 5,837,545 612,942 3.7 3.7 0.0
2021-Aug-03 Tue ### ### 0.2 ### 6.7 6.7 0.0
2021-Aug-02 Mon 0.225 0.23 ### ### 3,645,388 ### ### ### 0.0
2021-Jul-30 Fri 0.23 0.24 0.225 0.225 22.4 22.4 ###
2021-Jul-29 Thu 0.23 ### 0.225 0.23 ### ### ###
2021-Jul-28 Wed 0.24 0.245 0.22 0.23 8,100,885 1,883,455 12.3 12.3 ###
2021-Jul-27 Tue ### 0.225 0.2 0.225 7,562,347 ### ### ### ###
2021-Jul-26 Mon 0.23 ### 0.21 0.21 ### ### ###
2021-Jul-23 Fri 0.23 ### 0.225 0.225 1,670,685 187,952 16.1 16.1 ###
2021-Jul-22 Thu 0.23 ### 0.22 0.23 ### ### ###
2021-Jul-21 Wed ### 0.245 0.225 0.225 4,195,688 985,986 ### ### ###
2021-Jul-20 Tue 0.22 ### ### 0.23 7,131,640 0 94.8 94.8 ###
2021-Jul-19 Mon 0.255 0.26 0.22 0.23 11,006,426 2,641,542 2.3 2.3 ###
2021-Jul-16 Fri 0.24 0.245 0.23 0.24 3,512,556 ### 61.7 61.7 0.0
2021-Jul-15 Thu 0.25 0.255 0.2325 ### 5.7 5.7 0.0
2021-Jul-14 Wed 0.25 0.255 0.245 0.25 2,710,155 ### ### ### 0.0
2021-Jul-13 Tue 0.24 0.25 0.24 0.25 1,557,576 ### ### ### 0.0
2021-Jul-12 Mon 0.25 0.25 0.24 0.24 1,829,652 ### ### ### 0.0
2021-Jul-09 Fri 0.25 0.25 0.24 0.25 72.6 72.6 0.0
2021-Jul-08 Thu 0.255 0.255 0.24 0.255 3,579,085 885,823 ### ### 0.0
2021-Jul-07 Wed 0.255 0.26 0.25 0.25 2,151,958 548,749 ### ### 0.0
2021-Jul-06 Tue 0.255 0.27 0.255 0.255 ### ### 0.0
2021-Jul-05 Mon ### 0.27 0.25 0.25 ### ### 0.0
2021-Jul-02 Fri ### 0.27 0.25 0.26 ### ### 0.0
2021-Jul-01 Thu 0.255 ### 0.245 0.255 59.2 59.2 0.0
2021-Jun-30 Wed 0.255 ### 0.245 0.255 61.3 61.3 0.0
2021-Jun-29 Tue 0.28 0.28 0.26 ### 3,065,771 827,758 ### ### 0.0
2021-Jun-28 Mon ### ### 0.27 0.275 6,611,387 ### ### ### ###
2021-Jun-25 Fri 0.26 ### 0.255 0.29 10,536,121 1,343,355 98.7 98.7 ###
2021-Jun-24 Thu 0.26 0.2675 0.25 0.26 ### ### 0.0
2021-Jun-23 Wed 0.21 0.275 0.21 ### 99.7 99.7 0.0
2021-Jun-22 Tue 0.225 ### 0.21 0.21 ### ### ###
2021-Jun-21 Mon 0.245 0.245 0.22 0.225 6,890,057 ### 4.8 4.8 ###
2021-Jun-18 Fri 0.25 0.255 0.24 0.245 4,172,223 1,032,625 16.1 16.1 0.0
2021-Jun-17 Thu 0.255 0.26 0.245 0.245 1,097,373 277,086 ### ### 0.0
2021-Jun-16 Wed ### 0.27 0.25 0.255 ### ### 0.0
2021-Jun-15 Tue 0.255 0.275 0.255 ### 4,045,425 ### 93.0 93.0 0.0
2021-Jun-11 Fri 0.27 0.27 0.255 0.255 3,966,249 1,041,140 ### ### 0.0
2021-Jun-10 Thu 0.245 0.27 ### 0.27 4,743,248 ### 98.8 98.8 ###
2021-Jun-09 Wed 0.24 0.26 0.24 0.245 ### ### 0.0
2021-Jun-08 Tue 0.275 0.275 ### 0.24 15,202,655 ### ### ### 0.0
2021-Jun-07 Mon ### 0.3025 0.27 0.27 1.4 1.4 ###
2021-Jun-04 Fri ### ### 0.28 ### 4,204,659 588,652 82.7 82.7 0.0
2021-Jun-03 Thu ### ### 0.285 ### 7,594,741 1,082,250 ### ### 0.0
2021-Jun-02 Wed ### 0.325 ### ### ### ### 0.0
2021-Jun-01 Tue ### ### ### ### ### ### 0.0
2021-May-31 Mon ### ### ### ### 18.3 18.3 0.0
2021-May-28 Fri ### ### ### 0.325 1,520,147 0 21.6 21.6 ###
2021-May-27 Thu 0.325 ### ### ### 4,278,055 0 77.0 77.0 0.0
2021-May-26 Wed ### ### ### 0.325 ### ### ###
2021-May-25 Tue 0.325 ### ### ### 5,556,242 0 ### ### 0.0
2021-May-24 Mon ### ### ### ### 6,029,040 0 3.4 3.4 0.0
2021-May-21 Fri 0.345 ### ### 0.345 ### ### 0.0
2021-May-20 Thu ### 0.345 ### ### 4,437,151 ### 97.8 97.8 0.0
2021-May-19 Wed ### ### ### ### 3,044,957 0 ### ### 0.0
2021-May-18 Tue ### 0.3375 ### ### ### ### 0.0
2021-May-17 Mon ### 0.355 ### ### ### ### 0.0
2021-May-14 Fri 0.29 ### 0.29 ### 3,116,545 ### ### ### 0.0
2021-May-13 Thu ### ### 0.275 0.29 ### ### ###
2021-May-12 Wed ### 0.325 0.29 0.29 17.0 17.0 ###
2021-May-11 Tue ### ### 0.29 ### ### ### 0.0
2021-May-10 Mon ### 0.345 ### ### 86.1 86.1 0.0
2021-May-07 Fri ### ### ### ### 5,350,040 0 6.4 6.4 0.0
2021-May-06 Thu 0.325 ### ### ### 8,249,288 0 93.8 93.8 0.0
2021-May-05 Wed ### 0.355 ### ### 14,212,940 ### 3.5 3.5 0.0
2021-May-04 Tue ### ### 0.345 ### 9,563,825 1,649,759 ### ### 0.0
2021-May-03 Mon 0.43 ### ### ### 5.6 5.6 0.0
2021-Apr-30 Fri 0.41 0.445 0.4 ### 9,589,183 4,051,429 94.9 94.9 0.0
2021-Apr-29 Thu ### 0.42 ### 0.4 7,100,046 ### ### ### 0.0
2021-Apr-28 Wed 0.43 ### 0.375 ### 34,283,875 6,428,226 2.2 2.2 0.0
2021-Apr-27 Tue ### ### ### ### 0 0.0
2021-Apr-26 Mon ### ### ### ### 0 0.0
2021-Apr-23 Fri ### ### ### ### ### ### 0.0
2021-Apr-22 Thu ### ### 0.345 0.345 7,634,572 ### 2.4 2.4 0.0
2021-Apr-21 Wed ### ### ### 0.385 ### ### 0.0
2021-Apr-20 Tue ### ### ### ### 99.1 99.1 0.0
2021-Apr-19 Mon ### 0.325 0.2975 ### 11.3 11.3 0.0
2021-Apr-16 Fri ### 0.325 ### ### ### ### 0.0
2021-Apr-15 Thu 0.29 ### 0.285 ### 95.7 95.7 0.0
2021-Apr-14 Wed ### ### 0.28 0.285 7.8 7.8 ###
2021-Apr-13 Tue 0.275 ### 0.27 ### 10,467,876 ### 96.5 96.5 0.0
2021-Apr-12 Mon 0.275 0.275 0.26 ### ### ### 0.0
2021-Apr-09 Fri 0.255 0.275 0.2475 0.25 7,552,770 ### ### ### 0.0
2021-Apr-08 Thu 0.245 0.25 0.24 0.24 1,137,125 ### ### ### 0.0
2021-Apr-07 Wed 0.255 0.255 0.24 0.245 3,446,579 853,028 11.3 11.3 0.0
2021-Apr-06 Tue 0.25 ### 0.25 0.255 4,051,780 506,472 ### ### 0.0
2021-Apr-01 Thu 0.25 0.255 0.245 0.25 ### ### 0.0
2021-Mar-31 Wed 0.245 0.255 0.245 0.25 ### ### 0.0
2021-Mar-30 Tue 0.26 0.26 0.24 0.24 3,948,373 ### 6.6 6.6 0.0
2021-Mar-29 Mon ### ### 0.2525 0.26 ### ### 0.0
2021-Mar-26 Fri 0.25 0.27 0.25 0.255 79.2 79.2 0.0
2021-Mar-25 Thu 0.255 0.255 0.2425 0.245 1,843,157 458,485 14.3 14.3 0.0
2021-Mar-24 Wed 0.245 0.255 0.24 0.25 ### ### 0.0
2021-Mar-23 Tue 0.255 0.255 ### 0.245 4,082,050 ### 13.7 13.7 0.0
2021-Mar-22 Mon 0.25 0.27 0.245 0.25 67.5 67.5 0.0
2021-Mar-19 Fri 0.22 0.225 ### 0.225 3,353,474 ### 81.5 81.5 ###
2021-Mar-18 Thu ### 0.23 0.2 0.22 4,854,186 1,043,649 96.6 96.6 0.0
2021-Mar-17 Wed 0.2 0.21 ### ### 1,741,474 182,854 ### ### 0.0
2021-Mar-16 Tue ### 0.21 ### 0.2 ### ### 0.0
2021-Mar-15 Mon ### 0.22 0.2 0.2 3,424,789 ### ### ### 0.0
2021-Mar-12 Fri 0.2 ### ### 0.2 2,534,729 0 54.7 54.7 0.0
2021-Mar-11 Thu 0.185 0.2 ### ### 3,726,677 ### ### ### 0.0
2021-Mar-10 Wed ### 0.21 0.185 0.185 ### ### ###
2021-Mar-09 Tue 0.175 0.21 ### 0.2 5,998,554 629,848 99.0 99.0 0.0
2021-Mar-08 Mon ### ### ### ### 4,077,689 0 95.1 95.1 0.0


<< Previous 1 2 3 4 5 6 7 8 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-12-07 03:42:33 thru 2025-12-07 03:42:34 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000