Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Sun 25-May-18 04:52:00 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(ADO) ANTEOTECH LTD Daily Prices Page 7...

     Prev Section TOC    Company Info for ADO    Limits Next Section


Company Details for (ADO) ANTEOTECH LTD

Listing Code ADO
Listing Name ANTEOTECH LTD
GICS Sector Pharmaceuticals
ISIN Name ANTEO DIAGNOSTICS
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000ADO8


Maximum Price date available .. Thursday 15th May 2025
Latest price with VOLUME for ADO .. Thursday 15th May 2025

ADO is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 53 0.0
MAX ### ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for ADO    Bottom Next Section


<< Previous 1 2 3 4 5 6 7


End of day Prices (full format),

600 Days for (ADO) ANTEOTECH LTD
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2010-Nov-23 Tue 0.047 0.048 0.046 0.048 89.3 89.3 ###
2010-Nov-22 Mon 0.047 0.048 0.047 0.048 1,705,584 ### 86.3 86.3 ###
2010-Nov-19 Fri 0.048 0.048 0.047 0.048 1,040,480 49,422 73.7 73.7 ###
2010-Nov-18 Thu 0.045 0.048 0.045 0.048 ### ### ###
2010-Nov-17 Wed 0.045 0.047 0.045 0.045 ### ### ###
2010-Nov-16 Tue 0.046 0.048 0.045 0.048 1,503,027 ### ### ### ###
2010-Nov-15 Mon 0.046 0.047 0.045 0.045 18.5 18.5 ###
2010-Nov-12 Fri 0.047 0.047 0.046 0.046 1,034,570 ### ### ### ###
2010-Nov-11 Thu 0.047 0.047 0.047 0.047 907,880 42,670 62.1 62.1 ###
2010-Nov-10 Wed 0.047 0.047 0.045 0.046 ### ### ###
2010-Nov-09 Tue 0.046 0.047 0.045 0.047 83.9 83.9 ###
2010-Nov-08 Mon 0.046 0.047 0.046 0.046 ### ### ###
2010-Nov-05 Fri ### ### 0.046 0.047 3,881,547 89,275 5.1 5.1 ###
2010-Nov-04 Thu ### ### 0.048 0.049 18.6 18.6 ###
2010-Nov-03 Wed 0.053 0.053 0.049 ### 5,762,183 293,871 ### ### 0.0
2010-Nov-02 Tue 0.055 0.055 0.052 0.052 4.5 4.5 ###
2010-Nov-01 Mon 0.057 0.057 0.054 0.054 1,034,055 ### 5.9 5.9 ###
2010-Oct-29 Fri 0.054 0.058 0.054 0.057 2,825,575 ### ### ### 0.0
2010-Oct-28 Thu 0.055 0.056 0.053 0.053 1,364,555 ### ### ### ###
2010-Oct-27 Wed 0.057 0.059 0.053 0.056 30.6 30.6 ###
2010-Oct-26 Tue ### 0.056 ### 0.056 ### ### ###
2010-Oct-25 Mon 0.049 0.051 0.049 ### ### ### 0.0
2010-Oct-22 Fri ### ### 0.048 0.049 16.5 16.5 ###
2010-Oct-21 Thu 0.047 0.048 0.047 0.048 81.8 81.8 ###
2010-Oct-20 Wed 0.048 0.048 0.046 0.046 1,349,375 63,420 ### ### ###
2010-Oct-19 Tue 0.049 0.049 0.047 0.047 987,080 47,379 ### ### ###
2010-Oct-18 Mon ### 0.051 0.048 0.049 944,028 46,729 ### ### ###
2010-Oct-15 Fri 0.049 ### 0.048 ### 80.3 80.3 0.0
2010-Oct-14 Thu 0.051 0.052 0.048 ### 1,883,885 ### ### ### 0.0
2010-Oct-13 Wed ### 0.052 0.049 0.051 1,519,240 76,721 82.8 82.8 ###
2010-Oct-12 Tue ### 0.051 0.049 0.049 1,200,346 ### ### ### ###
2010-Oct-11 Mon 0.047 0.051 0.047 0.048 80.5 80.5 ###
2010-Oct-08 Fri 0.046 0.047 0.044 0.047 79.8 79.8 ###
2010-Oct-07 Thu 0.043 0.047 0.043 0.047 ### ### ###
2010-Oct-06 Wed 0.044 0.045 0.042 0.045 2,138,723 ### ### ### ###
2010-Oct-05 Tue 0.045 0.045 0.042 0.043 ### ### ###
2010-Oct-04 Mon 0.047 0.047 ### 0.044 3,575,644 84,027 ### ### ###
2010-Oct-01 Fri ### ### 0.048 0.048 9.4 9.4 ###
2010-Sep-30 Thu 0.049 0.053 0.049 0.051 3,820,620 194,851 92.4 92.4 ###
2010-Sep-29 Wed 0.048 0.049 0.047 0.049 84.6 84.6 ###
2010-Sep-28 Tue 0.046 0.047 0.046 0.047 82.9 82.9 ###
2010-Sep-27 Mon 0.045 0.045 0.044 0.045 145,544 6,476 ### ### ###
2010-Sep-24 Fri 0.045 0.045 0.044 0.045 70.6 70.6 ###
2010-Sep-23 Thu 0.046 0.049 0.045 0.045 15.6 15.6 ###
2010-Sep-22 Wed 0.046 0.046 0.045 0.045 1,551,944 ### ### ### ###
2010-Sep-21 Tue 0.047 0.051 0.044 0.046 19,586,120 930,340 ### ### ###
2010-Sep-20 Mon 0.045 0.048 0.045 0.048 686,840 ### 95.6 95.6 ###
2010-Sep-17 Fri 0.045 0.045 0.044 0.044 14.6 14.6 ###
2010-Sep-16 Thu 0.045 0.045 0.044 0.045 77.7 77.7 ###
2010-Sep-15 Wed 0.045 0.045 0.044 0.045 65.9 65.9 ###
2010-Sep-14 Tue 0.045 0.046 0.045 0.045 189,977 8,643 67.8 67.8 ###
2010-Sep-13 Mon 0.047 0.047 0.045 0.045 132,359 6,088 7.7 7.7 ###
2010-Sep-10 Fri 0.046 0.047 0.046 0.047 ### ### ###
2010-Sep-09 Thu 0.047 0.048 0.045 0.046 11.8 11.8 ###
2010-Sep-08 Wed 0.048 0.048 0.048 0.048 777,641 37,326 73.9 73.9 ###
2010-Sep-07 Tue 0.048 0.049 0.048 0.049 182,022 8,828 ### ### ###
2010-Sep-06 Mon 0.051 0.051 0.049 0.049 887,823 ### 9.1 9.1 ###
2010-Sep-03 Fri ### ### 0.049 0.049 15.0 15.0 ###
2010-Sep-02 Thu ### ### ### ### 71.8 71.8 0.0
2010-Sep-01 Wed 0.052 0.052 ### 0.051 ### ### ###
2010-Aug-31 Tue 0.052 0.053 0.052 0.053 84.7 84.7 ###
2010-Aug-30 Mon 0.051 0.052 0.051 0.052 82.1 82.1 ###
2010-Aug-27 Fri ### 0.054 ### 0.054 96.3 96.3 ###
2010-Aug-26 Thu 0.053 0.053 ### ### 491,072 ### ### ### 0.0
2010-Aug-25 Wed 0.053 0.055 0.053 0.055 92.6 92.6 ###
2010-Aug-24 Tue 0.052 0.055 0.051 0.054 93.1 93.1 ###
2010-Aug-23 Mon 0.052 0.052 0.052 0.052 72.8 72.8 ###
2010-Aug-20 Fri 0.053 0.054 0.052 0.053 516,488 27,373 ### ### ###
2010-Aug-19 Thu 0.053 0.054 0.053 0.054 85.9 85.9 ###
2010-Aug-18 Wed 0.055 0.057 0.053 0.053 12.1 12.1 ###
2010-Aug-17 Tue 0.055 0.056 0.054 0.055 ### ### ###
2010-Aug-16 Mon 0.054 0.054 0.052 0.054 ### ### ###
2010-Aug-13 Fri 0.055 0.056 0.055 0.056 ### ### ###
2010-Aug-12 Thu 0.051 0.056 0.051 0.055 1,338,940 ### 97.3 97.3 ###
2010-Aug-11 Wed 0.051 0.051 ### 0.051 776,057 19,789 ### ### ###
2010-Aug-10 Tue 0.053 0.054 0.051 0.051 15.5 15.5 ###
2010-Aug-09 Mon 0.054 0.055 0.053 0.053 ### ### ###
2010-Aug-06 Fri 0.055 0.057 0.054 0.055 3,804,784 ### 66.6 66.6 ###
2010-Aug-05 Thu 0.055 0.055 0.052 0.054 ### ### ###
2010-Aug-04 Wed 0.055 0.055 0.055 0.055 686,474 37,756 ### ### ###
2010-Aug-03 Tue 0.054 0.056 0.054 0.055 2,423,443 133,289 ### ### ###
2010-Aug-02 Mon 0.053 0.054 0.052 0.053 ### ### ###
2010-Jul-30 Fri 0.053 0.054 0.053 0.053 ### ### ###
2010-Jul-29 Thu 0.054 0.054 0.053 0.053 ### ### ###
2010-Jul-28 Wed 0.054 0.055 0.053 0.053 ### ### ###
2010-Jul-27 Tue 0.054 0.054 0.053 0.054 1,485,820 ### ### ### ###
2010-Jul-26 Mon 0.057 0.057 0.053 0.053 5,866,050 ### 3.7 3.7 ###
2010-Jul-23 Fri 0.058 0.058 0.056 0.056 ### ### ###
2010-Jul-22 Thu 0.058 0.058 0.057 0.057 547,921 ### 18.3 18.3 0.0
2010-Jul-21 Wed 0.059 0.059 0.057 0.058 1,337,721 77,587 ### ### 0.0
2010-Jul-20 Tue 0.058 ### 0.058 0.059 2,789,074 80,883 ### ### 0.0
2010-Jul-19 Mon 0.058 0.058 0.057 0.058 1,787,428 102,777 ### ### 0.0
2010-Jul-16 Fri ### ### 0.056 ### 4,937,722 138,256 ### ### 0.0
2010-Jul-15 Thu ### ### 0.059 ### 7,171,528 ### 2.7 2.7 0.0
2010-Jul-14 Wed 0.075 0.075 ### ### 32,667,021 ### ### ### 0.0
2010-Jul-13 Tue ### ### ### ### 0 0.0
2010-Jul-12 Mon ### ### ### ### 956,786 0 ### ### 0.0
2010-Jul-09 Fri ### ### ### ### 87.3 87.3 0.0
2010-Jul-08 Thu ### ### ### ### 6,149,447 0 83.3 83.3 0.0
2010-Jul-07 Wed ### ### ### ### 8,067,852 0 24.2 24.2 0.0
2010-Jul-06 Tue ### ### ### ### 1,690,952 0 ### ### 0.0
2010-Jul-05 Mon 0.059 ### 0.059 0.059 1,218,474 35,944 74.6 74.6 0.0
2010-Jul-02 Fri 0.058 0.059 0.057 0.059 981,274 ### 81.0 81.0 0.0
2010-Jul-01 Thu 0.054 0.058 0.052 0.058 3,850,746 ### ### ### 0.0
2010-Jun-30 Wed 0.053 0.056 0.053 0.054 78.0 78.0 ###
2010-Jun-29 Tue 0.058 ### 0.056 0.057 1,208,783 33,845 29.5 29.5 0.0
2010-Jun-28 Mon 0.053 0.058 0.053 0.056 1,878,976 104,283 ### ### ###
2010-Jun-25 Fri 0.059 0.059 0.052 0.052 3,625,983 201,242 1.2 1.2 ###
2010-Jun-24 Thu 0.059 ### 0.055 0.058 24.1 24.1 0.0
2010-Jun-23 Wed ### ### 0.059 ### ### ### 0.0
2010-Jun-22 Tue ### ### 0.059 ### ### ### 0.0
2010-Jun-21 Mon ### ### 0.058 ### ### ### 0.0
2010-Jun-18 Fri ### ### 0.058 ### 5,934,129 172,089 ### ### 0.0
2010-Jun-17 Thu 0.059 ### 0.058 0.058 741,078 ### 21.5 21.5 0.0
2010-Jun-16 Wed ### ### 0.059 0.059 1,044,121 ### 11.5 11.5 0.0
2010-Jun-15 Tue ### ### 0.059 ### 72.8 72.8 0.0
2010-Jun-11 Fri 0.059 ### 0.058 0.059 71.0 71.0 0.0
2010-Jun-10 Thu ### ### 0.057 0.059 ### ### 0.0
2010-Jun-09 Wed ### ### 0.059 ### 16,336,277 481,920 15.2 15.2 0.0
2010-Jun-08 Tue 0.055 ### 0.055 ### 5,497,657 151,185 96.2 96.2 0.0
2010-Jun-07 Mon 0.057 0.057 0.055 0.057 ### ### 0.0
2010-Jun-04 Fri 0.058 0.058 0.055 0.058 4,263,275 240,875 ### ### 0.0
2010-Jun-03 Thu 0.059 ### 0.058 0.058 18.4 18.4 0.0
2010-Jun-02 Wed 0.055 ### 0.055 0.058 ### ### 0.0
2010-Jun-01 Tue 0.052 0.056 0.052 0.055 ### ### ###
2010-May-31 Mon 0.047 0.052 0.047 0.052 3,717,127 ### 97.6 97.6 ###
2010-May-28 Fri 0.047 0.047 0.046 0.047 61.9 61.9 ###
2010-May-27 Thu 0.046 0.049 0.046 0.046 62.0 62.0 ###
2010-May-26 Wed 0.045 0.047 0.044 0.045 882,988 40,175 ### ### ###
2010-May-25 Tue 0.046 0.046 0.042 0.042 6.1 6.1 ###
2010-May-24 Mon 0.048 ### 0.047 0.048 61.5 61.5 ###
2010-May-21 Fri 0.044 0.047 0.043 0.047 ### ### ###
2010-May-20 Thu 0.048 0.049 0.047 0.047 1,061,876 50,970 33.0 33.0 ###
2010-May-19 Wed 0.048 0.049 0.047 0.047 835,375 ### ### ### ###
2010-May-18 Tue ### 0.051 0.049 ### ### ### 0.0
2010-May-17 Mon 0.052 0.052 0.047 0.052 ### ### ###
2010-May-14 Fri 0.046 0.053 0.046 0.053 3,422,944 ### ### ### ###
2010-May-13 Thu 0.042 0.047 0.042 0.047 ### ### ###
2010-May-12 Wed 0.043 0.043 0.042 0.042 17.4 17.4 ###
2010-May-11 Tue 0.042 0.043 0.042 0.043 ### ### ###
2010-May-10 Mon ### 0.043 ### 0.042 ### ### ###
2010-May-07 Fri ### ### ### ### 5,297,022 0 94.6 94.6 0.0
2010-May-06 Thu 0.042 0.042 ### ### ### ### 0.0
2010-May-05 Wed 0.043 0.044 0.041 0.043 ### ### ###
2010-May-04 Tue 0.048 0.048 0.046 0.046 ### ### ###
2010-May-03 Mon 0.046 0.049 0.046 0.049 3,849,648 182,858 ### ### ###
2010-Apr-30 Fri ### ### 0.047 0.047 ### ### ###
2010-Apr-29 Thu ### ### 0.048 0.048 1,274,548 30,589 15.3 15.3 ###
2010-Apr-28 Wed ### ### 0.048 ### 69.0 69.0 0.0
2010-Apr-27 Tue 0.052 0.052 0.051 0.052 ### ### ###
2010-Apr-23 Fri 0.053 0.053 0.051 0.052 18.8 18.8 ###
2010-Apr-22 Thu 0.051 0.053 0.051 0.053 ### ### ###
2010-Apr-21 Wed 0.052 0.052 ### 0.051 17.1 17.1 ###
2010-Apr-20 Tue 0.051 0.053 ### 0.052 82.7 82.7 ###
2010-Apr-19 Mon 0.051 0.051 0.049 ### 22.8 22.8 0.0
2010-Apr-16 Fri 0.051 0.052 0.051 0.051 ### ### ###
2010-Apr-15 Thu 0.053 0.054 0.047 0.051 10.4 10.4 ###
2010-Apr-14 Wed 0.055 0.056 0.053 0.053 4,829,975 ### 9.1 9.1 ###
2010-Apr-13 Tue 0.057 0.057 0.055 0.055 15.1 15.1 ###
2010-Apr-12 Mon 0.055 0.057 0.055 0.057 88.6 88.6 0.0
2010-Apr-09 Fri 0.056 0.058 0.055 0.055 8,865,086 500,877 ### ### ###
2010-Apr-08 Thu 0.054 0.056 0.053 0.055 ### ### ###
2010-Apr-07 Wed 0.054 0.056 0.053 0.055 4,392,776 ### ### ### ###
2010-Apr-06 Tue 0.054 0.055 0.053 0.053 2,258,422 121,954 19.4 19.4 ###
2010-Apr-01 Thu 0.053 0.055 0.052 0.054 3,899,823 208,640 ### ### ###
2010-Mar-31 Wed 0.056 0.056 0.053 0.053 ### ### ###
2010-Mar-30 Tue 0.056 0.057 0.054 0.055 7,660,974 425,184 ### ### ###
2010-Mar-29 Mon 0.056 0.057 0.052 0.054 16,531,024 900,940 ### ### ###
2010-Mar-26 Fri 0.057 0.057 0.055 0.056 6,055,143 339,088 19.7 19.7 ###
2010-Mar-25 Thu 0.058 0.058 0.056 0.058 73.2 73.2 0.0
2010-Mar-24 Wed 0.059 0.059 0.056 0.057 9,083,327 ### 12.0 12.0 0.0
2010-Mar-23 Tue 0.058 0.059 0.057 0.059 4,888,745 283,547 ### ### 0.0
2010-Mar-22 Mon ### ### 0.057 0.058 ### ### 0.0
2010-Mar-19 Fri ### ### 0.059 0.059 ### ### 0.0
2010-Mar-18 Thu 0.059 ### 0.057 0.059 19,827,374 565,080 71.8 71.8 0.0
2010-Mar-17 Wed ### ### 0.058 0.059 10,458,385 ### ### ### 0.0
2010-Mar-16 Tue ### ### 0.059 0.059 7,487,044 ### 21.7 21.7 0.0
2010-Mar-15 Mon ### ### ### ### 12,910,072 0 ### ### 0.0
2010-Mar-12 Fri ### ### ### ### ### ### 0.0
2010-Mar-11 Thu ### ### ### ### 13,230,589 0 ### ### 0.0
2010-Mar-10 Wed ### ### 0.059 ### 96.3 96.3 0.0
2010-Mar-09 Tue 0.059 ### 0.059 ### 94.2 94.2 0.0
2010-Mar-08 Mon ### ### 0.058 0.059 54,202,141 ### ### ### 0.0
2010-Mar-05 Fri ### 0.078 ### ### 449,880,046 17,545,321 86.7 86.7 0.0
2010-Mar-04 Thu 0.053 0.053 0.051 0.051 ### ### ###
2010-Mar-03 Wed 0.054 0.054 0.052 0.052 10.7 10.7 ###
2010-Mar-02 Tue 0.057 0.058 0.054 0.054 15,867,120 888,558 ### ### ###
2010-Mar-01 Mon 0.053 0.058 0.052 0.056 95.4 95.4 ###
2010-Feb-26 Fri 0.054 0.054 0.052 0.052 ### ### ###
2010-Feb-25 Thu 0.055 0.057 0.052 0.052 ### ### ###
2010-Feb-24 Wed 0.052 0.055 0.051 0.053 ### ### ###
2010-Feb-23 Tue 0.059 0.059 0.054 0.056 6.7 6.7 ###
2010-Feb-22 Mon 0.054 ### 0.054 0.059 59,073,752 ### 97.3 97.3 0.0
2010-Feb-19 Fri 0.057 0.057 0.052 0.053 5,304,378 289,088 4.6 4.6 ###
2010-Feb-18 Thu 0.058 0.059 0.055 0.056 24,942,345 ### 13.2 13.2 ###
2010-Feb-17 Wed ### ### 0.055 0.057 6.7 6.7 0.0
2010-Feb-16 Tue ### ### 0.057 0.059 64,666,251 1,842,988 ### ### 0.0
2010-Feb-15 Mon ### ### 0.049 0.059 65,861,328 ### 99.5 99.5 0.0
2010-Feb-12 Fri 0.049 0.053 0.045 ### ### ### 0.0
2010-Feb-11 Thu 0.045 ### 0.041 0.047 19,228,451 394,183 ### ### ###
2010-Feb-10 Wed ### 0.051 0.045 0.045 ### ### ###
2010-Feb-09 Tue 0.049 0.054 0.047 0.048 29,636,776 1,496,657 22.4 22.4 ###
2010-Feb-08 Mon 0.043 0.054 0.043 0.049 32,646,153 ### ### ### ###
2010-Feb-05 Fri 0.043 0.045 ### 0.042 23.7 23.7 ###
2010-Feb-04 Thu 0.042 0.052 ### 0.048 98.8 98.8 ###
2010-Feb-03 Wed ### 0.042 ### 0.042 33,965,924 713,284 ### ### ###
2010-Feb-02 Tue ### ### ### ### 1.8 1.8 0.0
2010-Feb-01 Mon ### ### ### ### 18,610,353 0 ### ### 0.0
2010-Jan-29 Fri 0.044 0.049 ### ### 1.5 1.5 0.0
2010-Jan-28 Thu 0.052 0.052 0.045 0.045 18,959,458 ### ### ### ###
2010-Jan-27 Wed 0.057 0.057 0.052 0.052 13,130,342 ### ### ### ###
2010-Jan-25 Mon 0.056 ### 0.056 0.057 53,627,771 1,501,577 ### ### 0.0
2010-Jan-22 Fri 0.054 ### 0.052 ### ### ### 0.0
2010-Jan-21 Thu ### ### 0.055 0.059 7.7 7.7 0.0
2010-Jan-20 Wed ### 0.074 ### ### 1.2 1.2 0.0
2010-Jan-19 Tue ### ### ### ### 44,209,923 0 ### ### 0.0
2010-Jan-18 Mon ### 0.072 ### ### 100,348,948 ### 89.0 89.0 0.0
2010-Jan-15 Fri 0.086 ### ### ### ### ### 0.0
2010-Jan-14 Thu 0.029 ### 0.028 0.086 ### ### ###
2010-Jan-13 Wed ### ### ### ### ### ### 0.0
2010-Jan-12 Tue ### ### ### ### ### ### 0.0
2010-Jan-11 Mon ### ### ### ### 2,582,421 0 ### ### 0.0
2010-Jan-08 Fri ### ### ### ### 2,337,579 0 99.9 99.9 0.0
2010-Jan-07 Thu ### ### ### ### 0 0.0
2010-Jan-06 Wed ### ### ### ### 98.6 98.6 0.0
2010-Jan-05 Tue ### ### ### ### 0 0.0
2010-Jan-04 Mon ### ### ### ### 0 0.0
2009-Dec-31 Thu ### ### ### ### 0 0.0
2009-Dec-30 Wed ### ### ### ### 0 0.0
2009-Dec-29 Tue ### ### ### ### ### ### 0.0
2009-Dec-24 Thu ### ### ### ### 64.4 64.4 0.0
2009-Dec-23 Wed ### ### ### ### 62.4 62.4 0.0
2009-Dec-22 Tue ### ### ### ### 415,488 0 67.9 67.9 0.0
2009-Dec-21 Mon ### ### ### ### 0 0.0
2009-Dec-18 Fri ### ### ### ### 0 0.0
2009-Dec-17 Thu ### ### ### ### 0 0.0
2009-Dec-16 Wed ### ### ### ### ### ### 0.0
2009-Dec-15 Tue ### ### ### ### 68.7 68.7 0.0
2009-Dec-14 Mon ### ### ### ### ### ### 0.0
2009-Dec-11 Fri ### ### ### ### ### ### 0.0
2009-Dec-10 Thu ### ### ### ### 76.7 76.7 0.0
2009-Dec-09 Wed ### ### ### ### 0 0.0
2009-Dec-08 Tue ### ### ### ### 0 0.0
2009-Dec-07 Mon ### ### ### ### 0 0.0
2009-Dec-04 Fri ### ### ### ### 151,450 0 ### ### 0.0
2009-Dec-03 Thu ### ### ### ### ### ### 0.0
2009-Dec-02 Wed ### ### ### ### 316,677 0 98.9 98.9 0.0
2009-Dec-01 Tue ### ### ### ### 2,378,676 0 ### ### 0.0
2009-Nov-30 Mon ### ### ### ### 3,654,657 0 ### ### 0.0
2009-Nov-27 Fri ### ### ### ### 3,458,628 0 99.4 99.4 0.0
2009-Nov-26 Thu ### ### ### ### 73.8 73.8 0.0
2009-Nov-25 Wed ### ### ### ### 0 0.0
2009-Nov-24 Tue ### ### ### ### 432,323 0 78.5 78.5 0.0
2009-Nov-23 Mon ### ### ### ### 4,127,677 0 ### ### 0.0
2009-Nov-20 Fri ### ### ### ### 0 0.0
2009-Nov-19 Thu ### ### ### ### 74.0 74.0 0.0
2009-Nov-18 Wed ### ### ### ### ### ### 0.0
2009-Nov-17 Tue ### ### ### ### 79.8 79.8 0.0
2009-Nov-16 Mon ### ### ### ### ### ### 0.0
2009-Nov-13 Fri ### ### ### ### 2,485,122 0 ### ### 0.0
2009-Nov-12 Thu ### ### ### ### 74.2 74.2 0.0
2009-Nov-11 Wed ### ### ### ### 2,854,285 0 0.6 0.6 0.0
2009-Nov-10 Tue ### ### ### ### ### ### 0.0
2009-Nov-09 Mon ### ### ### ### 0 0.0
2009-Nov-06 Fri ### ### ### ### ### ### 0.0
2009-Nov-05 Thu ### ### ### ### 0 0.0
2009-Nov-04 Wed ### ### ### ### 0 0.0
2009-Nov-03 Tue ### ### ### ### 0 0.0
2009-Nov-02 Mon ### ### ### ### 99.8 99.8 0.0
2009-Oct-30 Fri ### ### ### ### ### ### 0.0
2009-Oct-29 Thu ### ### ### ### 0 0.0
2009-Oct-28 Wed ### ### ### ### ### ### 0.0
2009-Oct-27 Tue ### ### ### ### 0 0.0
2009-Oct-26 Mon ### ### ### ### 98.0 98.0 0.0
2009-Oct-23 Fri ### ### ### ### 26,650 0 70.6 70.6 0.0
2009-Oct-22 Thu ### ### ### ### 1,950 0 ### ### 0.0
2009-Oct-21 Wed ### ### ### ### 0 0.0
2009-Oct-20 Tue ### ### ### ### 0 0.0
2009-Oct-19 Mon ### ### ### ### ### ### 0.0
2009-Oct-16 Fri ### ### ### ### 0 0.0
2009-Oct-15 Thu ### ### ### ### 0 0.0
2009-Oct-14 Wed ### ### ### ### 60.5 60.5 0.0
2009-Oct-13 Tue ### ### ### ### 66.3 66.3 0.0
2009-Oct-12 Mon ### ### ### ### ### ### 0.0
2009-Oct-09 Fri ### ### ### ### ### ### 0.0
2009-Oct-08 Thu ### ### ### ### 60.5 60.5 0.0
2009-Oct-07 Wed ### ### ### ### 0 0.0
2009-Oct-06 Tue ### ### ### ### 74.7 74.7 0.0
2009-Oct-05 Mon ### ### ### ### 72.9 72.9 0.0
2009-Oct-02 Fri ### ### ### ### ### ### 0.0
2009-Oct-01 Thu ### ### ### ### 0 0.0
2009-Sep-30 Wed ### ### ### ### 68.2 68.2 0.0
2009-Sep-29 Tue ### ### ### ### 0 0.0
2009-Sep-28 Mon ### ### ### ### ### ### 0.0
2009-Sep-25 Fri ### ### ### ### 0 0.0
2009-Sep-24 Thu ### ### ### ### ### ### 0.0
2009-Sep-23 Wed ### ### ### ### 99.5 99.5 0.0
2009-Sep-22 Tue ### ### ### ### 5.7 5.7 0.0
2009-Sep-21 Mon ### ### ### ### 99.7 99.7 0.0
2009-Sep-18 Fri ### ### ### ### 0 0.0
2009-Sep-17 Thu ### ### ### ### ### ### 0.0
2009-Sep-16 Wed ### ### ### ### 0 0.0
2009-Sep-15 Tue ### ### ### ### ### ### 0.0
2009-Sep-14 Mon ### ### ### ### 0 0.0
2009-Sep-11 Fri ### ### ### ### 0 0.0
2009-Sep-10 Thu ### ### ### ### ### ### 0.0
2009-Sep-09 Wed ### ### ### ### 0 0.0
2009-Sep-08 Tue ### ### ### ### 61.4 61.4 0.0
2009-Sep-07 Mon ### ### ### ### 241,850 0 ### ### 0.0
2009-Sep-04 Fri ### ### ### ### 0 0.0
2009-Sep-03 Thu ### ### ### ### 0 0.0
2009-Sep-02 Wed ### ### ### ### ### ### 0.0
2009-Sep-01 Tue ### ### ### ### 0 0.0
2009-Aug-31 Mon ### ### ### ### 0 0.0
2009-Aug-28 Fri ### ### ### ### 0 0.0
2009-Aug-27 Thu ### ### ### ### 0 0.0
2009-Aug-26 Wed ### ### ### ### 61.8 61.8 0.0
2009-Aug-25 Tue ### ### ### ### ### ### 0.0
2009-Aug-24 Mon ### ### ### ### 0.1 0.1 0.0
2009-Aug-21 Fri ### ### ### ### 81.3 81.3 0.0
2009-Aug-20 Thu ### ### ### ### 108,750 0 4.2 4.2 0.0
2009-Aug-19 Wed ### ### ### ### 0 0.0
2009-Aug-18 Tue ### ### ### ### 0 0.0
2009-Aug-17 Mon ### ### ### ### ### ### 0.0
2009-Aug-14 Fri ### ### ### ### 0 0.0
2009-Aug-13 Thu ### ### ### ### 16,250 0 60.0 60.0 0.0
2009-Aug-12 Wed ### ### ### ### 0 0.0
2009-Aug-11 Tue ### ### ### ### 0 0.0
2009-Aug-10 Mon ### ### ### ### 0 0.0
2009-Aug-07 Fri ### ### ### ### 0 0.0
2009-Aug-06 Thu ### ### ### ### 0 0.0
2009-Aug-05 Wed ### ### ### ### 78.4 78.4 0.0
2009-Aug-04 Tue ### ### ### ### 0 0.0
2009-Aug-03 Mon ### ### ### ### 0 0.0
2009-Jul-31 Fri ### ### ### ### 0 0.0
2009-Jul-30 Thu ### ### ### ### ### ### 0.0
2009-Jul-29 Wed ### ### ### ### 419,684 0 99.7 99.7 0.0
2009-Jul-28 Tue ### ### ### ### 0 0.0
2009-Jul-27 Mon ### ### ### ### ### ### 0.0
2009-Jul-24 Fri ### ### ### ### 0 0.0
2009-Jul-23 Thu ### ### ### ### 0 0.0
2009-Jul-22 Wed ### ### ### ### 0 0.0
2009-Jul-21 Tue ### ### ### ### 0 0.0
2009-Jul-20 Mon ### ### ### ### ### ### 0.0
2009-Jul-17 Fri ### ### ### ### 2.3 2.3 0.0
2009-Jul-16 Thu ### ### ### ### 3.6 3.6 0.0
2009-Jul-15 Wed ### ### ### ### 1,250 0 62.4 62.4 0.0
2009-Jul-14 Tue ### ### ### ### 64.7 64.7 0.0
2009-Jul-13 Mon ### ### ### ### 0 0.0
2009-Jul-10 Fri ### ### ### ### 0 0.0
2009-Jul-09 Thu ### ### ### ### 0 0.0
2009-Jul-08 Wed ### ### ### ### 0 0.0
2009-Jul-07 Tue ### ### ### ### 0 0.0
2009-Jul-06 Mon ### ### ### ### ### ### 0.0
2009-Jul-03 Fri ### ### ### ### 0 0.0
2009-Jul-02 Thu ### ### ### ### 12,250 0 ### ### 0.0
2009-Jul-01 Wed ### ### ### ### 58,750 0 99.4 99.4 0.0
2009-Jun-30 Tue ### ### ### ### ### ### 0.0
2009-Jun-29 Mon ### ### ### ### 79.5 79.5 0.0
2009-Jun-26 Fri ### ### ### ### 1,250 0 69.2 69.2 0.0
2009-Jun-25 Thu ### ### ### ### 67.5 67.5 0.0
2009-Jun-24 Wed ### ### ### ### 662,622 0 ### ### 0.0
2009-Jun-23 Tue ### ### ### ### 80.6 80.6 0.0
2009-Jun-22 Mon ### ### ### ### ### ### 0.0
2009-Jun-19 Fri ### ### ### ### 138,549 0 ### ### 0.0
2009-Jun-18 Thu ### ### ### ### 211,451 0 75.4 75.4 0.0
2009-Jun-17 Wed ### ### ### ### 98.4 98.4 0.0
2009-Jun-16 Tue ### ### ### ### 0 0.0
2009-Jun-15 Mon ### ### ### ### ### ### 0.0
2009-Jun-12 Fri ### ### ### ### 763,688 0 ### ### 0.0
2009-Jun-11 Thu ### ### ### ### ### ### 0.0
2009-Jun-10 Wed ### ### ### ### 2.8 2.8 0.0
2009-Jun-09 Tue ### ### ### ### ### ### 0.0
2009-Jun-05 Fri ### ### ### ### 69.9 69.9 0.0
2009-Jun-04 Thu ### ### ### ### 0 0.0
2009-Jun-03 Wed ### ### ### ### 0 0.0
2009-Jun-02 Tue ### ### ### ### 66.2 66.2 0.0
2009-Jun-01 Mon ### ### ### ### 61.6 61.6 0.0
2009-May-29 Fri ### ### ### ### 319,084 0 ### ### 0.0
2009-May-28 Thu ### ### ### ### 0 0.0
2009-May-27 Wed ### ### ### ### ### ### 0.0
2009-May-26 Tue ### ### ### ### 93,685 0 70.3 70.3 0.0
2009-May-25 Mon ### ### ### ### 73.7 73.7 0.0
2009-May-22 Fri ### ### ### ### 72.4 72.4 0.0
2009-May-21 Thu ### ### ### ### 0 0.0
2009-May-20 Wed ### ### ### ### 74.2 74.2 0.0
2009-May-19 Tue ### ### ### ### 0 0.0
2009-May-18 Mon ### ### ### ### 0 0.0
2009-May-15 Fri ### ### ### ### 70.1 70.1 0.0
2009-May-14 Thu ### ### ### ### 0 0.0
2009-May-13 Wed ### ### ### ### 445,084 0 ### ### 0.0
2009-May-12 Tue ### ### ### ### 74.6 74.6 0.0
2009-May-11 Mon ### ### ### ### 0 0.0
2009-May-08 Fri ### ### ### ### ### ### 0.0
2009-May-07 Thu ### ### ### ### ### ### 0.0
2009-May-06 Wed ### ### ### ### ### ### 0.0
2009-May-05 Tue ### ### ### ### 68.1 68.1 0.0
2009-May-04 Mon ### ### ### ### ### ### 0.0
2009-May-01 Fri ### ### ### ### 2.8 2.8 0.0
2009-Apr-30 Thu ### ### ### ### 191,250 0 ### ### 0.0
2009-Apr-29 Wed ### ### ### ### 2.3 2.3 0.0
2009-Apr-28 Tue ### ### ### ### 70.1 70.1 0.0
2009-Apr-27 Mon ### ### ### ### 0 0.0
2009-Apr-24 Fri ### ### ### ### ### ### 0.0
2009-Apr-23 Thu ### ### ### ### 99.6 99.6 0.0
2009-Apr-22 Wed ### ### ### ### 72.6 72.6 0.0
2009-Apr-21 Tue ### ### ### ### 74.0 74.0 0.0
2009-Apr-20 Mon ### ### ### ### 0 0.0
2009-Apr-17 Fri ### ### ### ### 69.5 69.5 0.0
2009-Apr-16 Thu ### ### ### ### 0 0.0
2009-Apr-15 Wed ### ### ### ### 0 0.0
2009-Apr-14 Tue ### ### ### ### ### ### 0.0
2009-Apr-09 Thu ### ### ### ### 63.2 63.2 0.0
2009-Apr-08 Wed ### ### ### ### 79.6 79.6 0.0
2009-Apr-07 Tue ### ### ### ### 77.1 77.1 0.0
2009-Apr-06 Mon ### ### ### ### 66.1 66.1 0.0
2009-Apr-03 Fri ### ### ### ### 67.3 67.3 0.0
2009-Apr-02 Thu ### ### ### ### 99.6 99.6 0.0
2009-Apr-01 Wed ### ### ### ### 0 0.0
2009-Mar-31 Tue ### ### ### ### 0 0.0
2009-Mar-30 Mon ### ### ### ### ### ### 0.0
2009-Mar-27 Fri ### ### ### ### 0 0.0
2009-Mar-26 Thu ### ### ### ### 61.9 61.9 0.0
2009-Mar-25 Wed ### ### ### ### 0 0.0
2009-Mar-24 Tue ### ### ### ### 0 0.0
2009-Mar-23 Mon ### ### ### ### 0 0.0
2009-Mar-20 Fri ### ### ### ### 0 0.0
2009-Mar-19 Thu ### ### ### ### 0 0.0
2009-Mar-18 Wed ### ### ### ### 0 0.0
2009-Mar-17 Tue ### ### ### ### 0 0.0
2009-Mar-16 Mon ### ### ### ### ### ### 0.0
2009-Mar-13 Fri ### ### ### ### 0 0.0
2009-Mar-12 Thu ### ### ### ### 0 0.0
2009-Mar-11 Wed ### ### ### ### 0 0.0
2009-Mar-10 Tue ### ### ### ### 0 0.0
2009-Mar-09 Mon ### ### ### ### 0 0.0
2009-Mar-06 Fri ### ### ### ### 0 0.0
2009-Mar-05 Thu ### ### ### ### 0 0.0
2009-Mar-04 Wed ### ### ### ### 0 0.0
2009-Mar-03 Tue ### ### ### ### 0 0.0
2009-Mar-02 Mon ### ### ### ### 0 0.0
2009-Feb-27 Fri ### ### ### ### 0 0.0
2009-Feb-26 Thu ### ### ### ### 0 0.0
2009-Feb-25 Wed ### ### ### ### ### ### 0.0
2009-Feb-24 Tue ### ### ### ### 0 0.0
2009-Feb-23 Mon ### ### ### ### 79.0 79.0 0.0
2009-Feb-20 Fri ### ### ### ### 0 0.0
2009-Feb-19 Thu ### ### ### ### ### ### 0.0
2009-Feb-18 Wed ### ### ### ### 0 0.0
2009-Feb-17 Tue ### ### ### ### 0 0.0
2009-Feb-16 Mon ### ### ### ### 0 0.0
2009-Feb-13 Fri ### ### ### ### 0 0.0
2009-Feb-12 Thu ### ### ### ### 0 0.0
2009-Feb-11 Wed ### ### ### ### 0 0.0
2009-Feb-10 Tue ### ### ### ### 0 0.0
2009-Feb-09 Mon ### ### ### ### 0 0.0
2009-Feb-06 Fri ### ### ### ### 0 0.0
2009-Feb-05 Thu ### ### ### ### 0 0.0
2009-Feb-04 Wed ### ### ### ### 0 0.0
2009-Feb-03 Tue ### ### ### ### 0 0.0
2009-Feb-02 Mon ### ### ### ### 0 0.0
2009-Jan-30 Fri ### ### ### ### 0 0.0
2009-Jan-29 Thu ### ### ### ### 0 0.0
2009-Jan-28 Wed ### ### ### ### 0 0.0
2009-Jan-27 Tue ### ### ### ### 75.1 75.1 0.0
2009-Jan-23 Fri ### ### ### ### 0 0.0
2009-Jan-22 Thu ### ### ### ### 0 0.0
2009-Jan-21 Wed ### ### ### ### 45,249 0 76.0 76.0 0.0
2009-Jan-20 Tue ### ### ### ### 0 0.0
2009-Jan-19 Mon ### ### ### ### 0 0.0
2009-Jan-16 Fri ### ### ### ### 0 0.0
2009-Jan-15 Thu ### ### ### ### 154,751 0 81.0 81.0 0.0
2009-Jan-14 Wed ### ### ### ### 0 0.0
2009-Jan-13 Tue ### ### ### ### 0 0.0
2009-Jan-12 Mon ### ### ### ### 0 0.0
2009-Jan-09 Fri ### ### ### ### 0 0.0
2009-Jan-08 Thu ### ### ### ### ### ### 0.0
2009-Jan-07 Wed ### ### ### ### 64.8 64.8 0.0
2009-Jan-06 Tue ### ### ### ### 64.9 64.9 0.0
2009-Jan-05 Mon ### ### ### ### 0 0.0
2009-Jan-02 Fri ### ### ### ### 0 0.0
2008-Dec-31 Wed ### ### ### ### 0 0.0
2008-Dec-30 Tue ### ### ### ### 0 0.0
2008-Dec-29 Mon ### ### ### ### 0 0.0
2008-Dec-24 Wed ### ### ### ### 0 0.0
2008-Dec-23 Tue ### ### ### ### 0 0.0
2008-Dec-22 Mon ### ### ### ### 0 0.0
2008-Dec-19 Fri ### ### ### ### 0 0.0
2008-Dec-18 Thu ### ### ### ### 0 0.0
2008-Dec-17 Wed ### ### ### ### 0 0.0
2008-Dec-16 Tue ### ### ### ### 0 0.0
2008-Dec-15 Mon ### ### ### ### 0 0.0
2008-Dec-12 Fri ### ### ### ### 0 0.0
2008-Dec-11 Thu ### ### ### ### 0 0.0
2008-Dec-10 Wed ### ### ### ### 0 0.0
2008-Dec-09 Tue ### ### ### ### 0 0.0
2008-Dec-08 Mon ### ### ### ### 0 0.0
2008-Dec-05 Fri ### ### ### ### 55,749 0 ### ### 0.0
2008-Dec-04 Thu ### ### ### ### ### ### 0.0
2008-Dec-03 Wed ### ### ### ### 164,251 0 ### ### 0.0
2008-Dec-02 Tue ### ### ### ### 0 0.0
2008-Dec-01 Mon ### ### ### ### 0 0.0
2008-Nov-28 Fri ### ### ### ### 66.2 66.2 0.0
2008-Nov-27 Thu ### ### ### ### 0 0.0
2008-Nov-26 Wed ### ### ### ### 0 0.0
2008-Nov-25 Tue ### ### ### ### 0 0.0


<< Previous 1 2 3 4 5 6 7
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-05-18 04:52:00 thru 2025-05-18 04:52:00 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000