Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Tue 25-Jul-29 11:13:59 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(ADO) ANTEOTECH LTD Daily Prices Page 3...

     Prev Section TOC    Company Info for ADO    Limits Next Section


Company Details for (ADO) ANTEOTECH LTD

Listing Code ADO
Listing Name ANTEOTECH LTD
GICS Sector Pharmaceuticals
ISIN Name ANTEO DIAGNOSTICS
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000ADO8


Maximum Price date available .. Monday 28th July 2025
Latest price with VOLUME for ADO .. Monday 28th July 2025

ADO is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 53 0.0
MAX ### ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for ADO    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 Next >>


End of day Prices (full format),

168 Days for (ADO) ANTEOTECH LTD
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2024-Mar-27 Wed ### ### ### ### 14.8 14.8 0.0
2024-Mar-26 Tue ### ### ### ### 190,257 0 ### ### 0.0
2024-Mar-25 Mon ### ### ### ### 94.2 94.2 0.0
2024-Mar-22 Fri ### ### ### ### 871,722 0 7.3 7.3 0.0
2024-Mar-21 Thu ### ### 0.0375 ### 82.2 82.2 0.0
2024-Mar-20 Wed ### ### ### ### 153,244 0 86.9 86.9 0.0
2024-Mar-19 Tue ### ### ### ### 474,352 0 ### ### 0.0
2024-Mar-18 Mon ### ### ### ### 252,188 0 ### ### 0.0
2024-Mar-15 Fri ### ### ### ### 8.6 8.6 0.0
2024-Mar-14 Thu ### ### ### ### 16.6 16.6 0.0
2024-Mar-13 Wed ### ### ### ### 15.9 15.9 0.0
2024-Mar-12 Tue ### 0.041 ### ### ### ### 0.0
2024-Mar-11 Mon ### 0.041 ### ### 95.6 95.6 0.0
2024-Mar-08 Fri ### ### ### ### 2,622,259 0 ### ### 0.0
2024-Mar-07 Thu ### ### ### ### 986,858 0 ### ### 0.0
2024-Mar-06 Wed ### ### ### ### 1,087,188 0 ### ### 0.0
2024-Mar-05 Tue ### ### ### ### 635,073 0 17.3 17.3 0.0
2024-Mar-04 Mon ### ### ### ### 4,531,886 0 ### ### 0.0
2024-Mar-01 Fri 0.029 ### 0.029 ### ### ### 0.0
2024-Feb-29 Thu ### ### 0.029 0.029 ### ### 0.0
2024-Feb-28 Wed ### ### 0.027 0.029 ### ### 0.0
2024-Feb-27 Tue ### ### ### ### 71.5 71.5 0.0
2024-Feb-26 Mon ### ### ### ### ### ### 0.0
2024-Feb-23 Fri ### ### ### ### 926,529 0 ### ### 0.0
2024-Feb-22 Thu ### ### ### ### ### ### 0.0
2024-Feb-21 Wed ### ### ### ### 16.8 16.8 0.0
2024-Feb-20 Tue ### ### ### ### 88.5 88.5 0.0
2024-Feb-19 Mon ### ### ### ### 87.1 87.1 0.0
2024-Feb-16 Fri ### ### ### ### 1,418,349 0 ### ### 0.0
2024-Feb-15 Thu ### ### ### ### ### ### 0.0
2024-Feb-14 Wed ### ### ### ### 290,587 0 64.9 64.9 0.0
2024-Feb-13 Tue ### ### ### ### ### ### 0.0
2024-Feb-12 Mon ### ### ### ### 1,412,688 0 ### ### 0.0
2024-Feb-09 Fri ### ### ### ### 485,670 0 ### ### 0.0
2024-Feb-08 Thu ### ### ### ### 66.2 66.2 0.0
2024-Feb-07 Wed ### ### ### ### 601,042 0 ### ### 0.0
2024-Feb-06 Tue ### ### ### ### 87.9 87.9 0.0
2024-Feb-05 Mon ### ### ### ### 1,900,177 0 9.5 9.5 0.0
2024-Feb-02 Fri ### ### ### ### 863,655 0 ### ### 0.0
2024-Feb-01 Thu ### ### ### ### 763,926 0 ### ### 0.0
2024-Jan-31 Wed ### ### ### ### 439,223 0 16.3 16.3 0.0
2024-Jan-30 Tue ### ### ### ### ### ### 0.0
2024-Jan-29 Mon ### ### ### ### ### ### 0.0
2024-Jan-25 Thu ### ### ### ### 1,253,843 0 ### ### 0.0
2024-Jan-24 Wed ### ### ### ### 1,062,341 0 ### ### 0.0
2024-Jan-23 Tue ### ### ### ### 2,115,377 0 20.6 20.6 0.0
2024-Jan-22 Mon ### ### ### ### 2,229,886 0 ### ### 0.0
2024-Jan-19 Fri ### ### ### ### 1,851,674 0 ### ### 0.0
2024-Jan-18 Thu ### ### ### ### ### ### 0.0
2024-Jan-17 Wed ### ### ### ### ### ### 0.0
2024-Jan-16 Tue ### ### ### ### 1,881,451 0 6.3 6.3 0.0
2024-Jan-15 Mon ### ### ### ### 1,019,220 0 93.8 93.8 0.0
2024-Jan-12 Fri 0.041 0.041 ### ### 3.2 3.2 0.0
2024-Jan-11 Thu ### 0.042 ### ### 70.3 70.3 0.0
2024-Jan-10 Wed 0.042 0.042 ### ### 7.6 7.6 0.0
2024-Jan-09 Tue ### 0.042 ### 0.041 97.2 97.2 0.0
2024-Jan-08 Mon ### ### ### ### 3,149,720 0 90.7 90.7 0.0
2024-Jan-05 Fri ### ### ### ### 1,338,742 0 16.0 16.0 0.0
2024-Jan-04 Thu ### ### ### ### ### ### 0.0
2024-Jan-03 Wed ### ### ### ### 1,114,524 0 ### ### 0.0
2024-Jan-02 Tue ### ### ### ### 92.2 92.2 0.0
2023-Dec-29 Fri ### ### ### ### ### ### 0.0
2023-Dec-28 Thu ### ### ### ### ### ### 0.0
2023-Dec-27 Wed ### ### ### ### 337,282 0 ### ### 0.0
2023-Dec-22 Fri ### ### ### ### 795,820 0 13.6 13.6 0.0
2023-Dec-21 Thu ### ### ### ### 1,059,329 0 ### ### 0.0
2023-Dec-20 Wed ### ### ### ### 3,605,881 0 ### ### 0.0
2023-Dec-19 Tue ### ### 0.0345 ### 61.4 61.4 0.0
2023-Dec-18 Mon ### ### ### ### 67.3 67.3 0.0
2023-Dec-15 Fri ### ### ### ### 64.9 64.9 0.0
2023-Dec-14 Thu ### ### ### ### 1,445,477 0 ### ### 0.0
2023-Dec-13 Wed ### ### ### ### 88.7 88.7 0.0
2023-Dec-12 Tue ### ### ### ### 1,520,647 0 69.8 69.8 0.0
2023-Dec-11 Mon ### ### ### ### 1,801,043 0 19.5 19.5 0.0
2023-Dec-08 Fri ### ### ### ### 96.6 96.6 0.0
2023-Dec-07 Thu ### ### ### ### 86.5 86.5 0.0
2023-Dec-06 Wed ### ### ### ### 131,355 0 ### ### 0.0
2023-Dec-05 Tue ### ### ### ### 3,057,776 0 ### ### 0.0
2023-Dec-04 Mon ### ### ### 0.0355 2,654,959 0 95.9 95.9 0.0
2023-Dec-01 Fri ### ### ### ### ### ### 0.0
2023-Nov-30 Thu ### ### ### ### ### ### 0.0
2023-Nov-29 Wed ### ### ### ### ### ### 0.0
2023-Nov-28 Tue ### ### ### ### 1,412,124 0 4.0 4.0 0.0
2023-Nov-27 Mon ### ### ### ### 8.8 8.8 0.0
2023-Nov-24 Fri ### ### ### ### ### ### 0.0
2023-Nov-23 Thu 0.029 ### 0.028 ### 4,726,352 ### 97.6 97.6 0.0
2023-Nov-22 Wed 0.028 0.029 0.028 0.029 424,557 ### 90.3 90.3 0.0
2023-Nov-21 Tue 0.029 0.029 0.028 0.028 11.6 11.6 ###
2023-Nov-20 Mon 0.028 0.028 0.0275 0.028 2,805,985 ### ### ### ###
2023-Nov-17 Fri 0.027 0.027 0.027 0.027 68.8 68.8 ###
2023-Nov-16 Thu 0.027 0.028 0.026 0.028 ### ### ###
2023-Nov-15 Wed 0.027 0.028 0.026 0.026 ### ### ###
2023-Nov-14 Tue 0.025 0.027 0.025 0.027 2,252,579 ### 95.3 95.3 ###
2023-Nov-13 Mon 0.026 0.026 0.024 0.025 14.9 14.9 ###
2023-Nov-10 Fri 0.026 0.026 0.026 0.026 68.8 68.8 ###
2023-Nov-09 Thu 0.026 0.026 0.025 0.026 70.6 70.6 ###
2023-Nov-08 Wed 0.025 0.026 0.024 0.025 ### ### ###
2023-Nov-07 Tue 0.026 0.026 0.025 0.026 ### ### ###
2023-Nov-06 Mon 0.027 0.027 0.026 0.026 ### ### ###
2023-Nov-03 Fri 0.027 0.027 0.026 0.026 555,253 ### 10.6 10.6 ###
2023-Nov-02 Thu 0.026 0.027 0.026 0.027 816,920 21,648 88.0 88.0 ###
2023-Nov-01 Wed 0.027 0.027 0.025 0.025 1,241,640 32,282 ### ### ###
2023-Oct-31 Tue 0.027 0.028 0.027 0.027 509,628 ### 69.7 69.7 ###
2023-Oct-30 Mon 0.027 0.027 0.027 0.027 ### ### ###
2023-Oct-27 Fri 0.026 0.027 0.026 0.026 599,275 15,880 65.2 65.2 ###
2023-Oct-26 Thu 0.027 0.027 0.024 0.026 13.4 13.4 ###
2023-Oct-25 Wed 0.029 0.029 0.026 0.026 ### ### ###
2023-Oct-24 Tue 0.029 ### 0.029 0.029 717,850 ### 67.4 67.4 0.0
2023-Oct-23 Mon ### ### 0.029 0.029 ### ### 0.0
2023-Oct-20 Fri ### ### 0.029 0.029 396,427 5,748 ### ### 0.0
2023-Oct-19 Thu ### ### 0.029 0.029 273,426 ### 15.4 15.4 0.0
2023-Oct-18 Wed 0.029 ### 0.029 ### 41,721 ### ### ### 0.0
2023-Oct-17 Tue ### ### 0.029 ### 370,040 ### 15.0 15.0 0.0
2023-Oct-16 Mon ### ### 0.029 0.029 1,412,441 20,480 ### ### 0.0
2023-Oct-13 Fri ### ### ### ### 4.9 4.9 0.0
2023-Oct-12 Thu ### ### ### ### 1,014,455 0 96.2 96.2 0.0
2023-Oct-11 Wed 0.029 ### 0.029 ### 588,440 ### ### ### 0.0
2023-Oct-10 Tue ### ### 0.029 0.029 321,676 ### ### ### 0.0
2023-Oct-09 Mon ### ### 0.029 ### 871,021 12,629 ### ### 0.0
2023-Oct-06 Fri 0.027 ### 0.027 ### 98.9 98.9 0.0
2023-Oct-05 Thu 0.027 0.029 0.027 0.027 1,583,641 44,341 66.4 66.4 ###
2023-Oct-04 Wed 0.028 0.029 0.027 0.027 1,488,970 ### 17.2 17.2 ###
2023-Oct-03 Tue 0.029 0.029 0.027 0.027 6.1 6.1 ###
2023-Oct-02 Mon 0.026 0.029 0.026 0.029 ### ### 0.0
2023-Sep-29 Fri 0.026 0.027 0.026 0.026 ### ### ###
2023-Sep-28 Thu 0.027 0.027 0.026 0.026 3,573,885 ### ### ### ###
2023-Sep-27 Wed 0.028 0.028 0.026 0.027 3,696,658 ### ### ### ###
2023-Sep-26 Tue 0.028 0.028 0.027 0.028 1,940,747 53,370 ### ### ###
2023-Sep-25 Mon 0.028 0.029 0.027 0.027 2,502,273 ### 13.6 13.6 ###
2023-Sep-22 Fri 0.029 ### 0.028 0.028 5,377,688 75,287 ### ### ###
2023-Sep-21 Thu ### ### 0.029 0.029 5,418,058 ### 15.6 15.6 0.0
2023-Sep-20 Wed 0.029 ### 0.0285 ### 5,307,658 ### 90.7 90.7 0.0
2023-Sep-19 Tue ### ### 0.029 0.029 2,174,373 31,528 13.7 13.7 0.0
2023-Sep-18 Mon 0.029 ### 0.029 ### 91.4 91.4 0.0
2023-Sep-15 Fri 0.029 ### 0.028 0.028 10.6 10.6 ###
2023-Sep-14 Thu 0.029 ### 0.0285 0.029 62.8 62.8 0.0
2023-Sep-13 Wed 0.029 ### 0.028 0.028 ### ### ###
2023-Sep-12 Tue ### ### 0.029 0.029 1,332,174 ### 13.5 13.5 0.0
2023-Sep-11 Mon 0.029 ### 0.029 0.029 ### ### 0.0
2023-Sep-08 Fri ### ### 0.029 ### 987,657 14,321 ### ### 0.0
2023-Sep-07 Thu ### ### ### ### ### ### 0.0
2023-Sep-06 Wed ### ### ### ### 1,225,989 0 ### ### 0.0
2023-Sep-05 Tue ### ### ### ### ### ### 0.0
2023-Sep-04 Mon ### ### ### ### 16.8 16.8 0.0
2023-Sep-01 Fri ### ### ### ### 370,058 0 ### ### 0.0
2023-Aug-31 Thu ### ### ### ### 118,376 0 67.1 67.1 0.0
2023-Aug-30 Wed ### ### ### ### 87.1 87.1 0.0
2023-Aug-29 Tue ### ### ### ### 576,974 0 ### ### 0.0
2023-Aug-28 Mon ### ### ### ### 2,182,626 0 ### ### 0.0
2023-Aug-25 Fri 0.029 ### 0.029 ### 88.7 88.7 0.0
2023-Aug-24 Thu 0.0285 0.029 0.0285 0.029 ### ### 0.0
2023-Aug-23 Wed ### ### 0.028 0.028 7.0 7.0 ###
2023-Aug-22 Tue ### ### ### ### ### ### 0.0
2023-Aug-21 Mon ### ### 0.028 0.028 6.9 6.9 ###
2023-Aug-18 Fri 0.029 ### 0.028 ### 4,304,452 ### ### ### 0.0
2023-Aug-17 Thu 0.029 ### 0.029 ### 83.7 83.7 0.0
2023-Aug-16 Wed 0.029 ### 0.029 0.029 186,226 ### ### ### 0.0
2023-Aug-15 Tue ### ### 0.029 0.029 13.8 13.8 0.0
2023-Aug-14 Mon 0.029 ### 0.029 ### 90.7 90.7 0.0
2023-Aug-11 Fri 0.029 ### 0.029 0.029 712,529 ### ### ### 0.0
2023-Aug-10 Thu ### ### 0.029 ### 11.9 11.9 0.0
2023-Aug-09 Wed ### ### ### ### 984,247 0 71.2 71.2 0.0
2023-Aug-08 Tue ### ### 0.0285 ### 1,803,188 ### 75.7 75.7 0.0
2023-Aug-07 Mon 0.029 ### 0.028 ### 90.2 90.2 0.0
2023-Aug-04 Fri 0.029 ### 0.029 0.029 205,582 2,980 67.1 67.1 0.0
2023-Aug-03 Thu 0.029 ### 0.029 0.029 ### ### 0.0
2023-Aug-02 Wed 0.029 ### 0.028 0.029 6,707,574 ### 75.3 75.3 0.0
2023-Aug-01 Tue 0.029 0.029 0.028 0.029 67.8 67.8 0.0


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-07-29 23:13:59 thru 2025-07-29 23:13:59 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000