 |
News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow. |
Currently Tue 25-Jun-10 01:07:48 PM AEST |
| Hello... guest [Login] [Register]
|
|
|
|
|
|
|
|
(ADO) ANTEOTECH LTD Daily Prices Page 3...
|
 TOC Company Info for ADO Limits  |
Company Details for (ADO) ANTEOTECH LTD
| Listing Code
| ADO
|
| Listing Name
| ANTEOTECH LTD
|
| GICS Sector
| Pharmaceuticals
|
| ISIN Name
| ANTEO DIAGNOSTICS
|
| ISIN Security
| ORDINARY FULLY PAID
|
| ISIN Code
| AU000000ADO8 |
Maximum Price date available .. Friday 6th June 2025
Latest price with VOLUME for ADO .. Friday 6th June 2025
ADO is a company listed with the Australian Stock Exchange (ASX).
|
| Company Limits (min and Max values) Basic |
Legend for Following Tables
Highs & Lows
| Type | Price | Volume | RANK |
| MIN
| ###
| 53
| 0.0 |
| MAX
| ###
| ###
| ### |
| |
|
| Limits Full Scrollable Formatted Daily Prices for ADO Bottom |
End of day Prices (full format),
42 Days for (ADO) ANTEOTECH LTD
| Date | Open | High | Low | Close | Volume | Volume $
(estimated) | Growth% | Rank% | P/E
EPS
|
| 2025-Feb-05 Wed
| ###
| ###
| ###
| ###
| 1,708,652
| 0
| ###
| ###
| 0.0 |
| 2025-Feb-04 Tue
| ###
| ###
| ###
| ###
| 1,610,081
| 0
| ###
| ###
| 0.0 |
| 2025-Feb-03 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2025-Jan-31 Fri
| ###
| ###
| ###
| ###
| 1,911,071
| 0
| ###
| ###
| 0.0 |
| 2025-Jan-30 Thu
| ###
| ###
| ###
| ###
| 453,156
| 0
| 98.1
| 98.1
| 0.0 |
| 2025-Jan-29 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2025-Jan-28 Tue
| ###
| ###
| ###
| ###
| 940,356
| 0
| 10.8
| 10.8
| 0.0 |
| 2025-Jan-24 Fri
| ###
| ###
| ###
| ###
| 555,526
| 0
| 65.5
| 65.5
| 0.0 |
| 2025-Jan-23 Thu
| ###
| ###
| ###
| ###
| 971,283
| 0
| ###
| ###
| 0.0 |
| 2025-Jan-22 Wed
| ###
| ###
| ###
| ###
| 2,526,884
| 0
| 67.9
| 67.9
| 0.0 |
| 2025-Jan-21 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2025-Jan-20 Mon
| ###
| ###
| ###
| ###
| 2,005,624
| 0
| 70.8
| 70.8
| 0.0 |
| 2025-Jan-17 Fri
| ###
| ###
| ###
| ###
| 3,094,826
| 0
| ###
| ###
| 0.0 |
| 2025-Jan-16 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2025-Jan-15 Wed
| ###
| 0.0185
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2025-Jan-14 Tue
| ###
| ###
| 0.0175
| ###
| 8,006,851
| 70,059
| 65.4
| 65.4
| 0.0 |
| 2025-Jan-13 Mon
| ###
| ###
| ###
| ###
|
|
| 76.0
| 76.0
| 0.0 |
| 2025-Jan-10 Fri
| ###
| ###
| 0.0185
| ###
|
|
| 71.0
| 71.0
| 0.0 |
| 2025-Jan-09 Thu
| ###
| ###
| ###
| ###
| 1,665,178
| 0
| 7.5
| 7.5
| 0.0 |
| 2025-Jan-08 Wed
| ###
| ###
| 0.0185
| ###
|
|
| 94.1
| 94.1
| 0.0 |
| 2025-Jan-07 Tue
| ###
| ###
| ###
| ###
| 1,433,421
| 0
| 3.1
| 3.1
| 0.0 |
| 2025-Jan-06 Mon
| ###
| ###
| ###
| ###
| 895,884
| 0
| ###
| ###
| 0.0 |
| 2025-Jan-03 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2025-Jan-02 Thu
| ###
| ###
| ###
| ###
| 957,254
| 0
| ###
| ###
| 0.0 |
| 2024-Dec-31 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2024-Dec-30 Mon
| ###
| ###
| ###
| ###
| 953,450
| 0
| ###
| ###
| 0.0 |
| 2024-Dec-27 Fri
| ###
| ###
| ###
| ###
| 694,583
| 0
| 59.6
| 59.6
| 0.0 |
| 2024-Dec-24 Tue
| ###
| ###
| ###
| ###
| 275,458
| 0
| 4.5
| 4.5
| 0.0 |
| 2024-Dec-23 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2024-Dec-20 Fri
| ###
| ###
| ###
| ###
| 1,660,186
| 0
| ###
| ###
| 0.0 |
| 2024-Dec-19 Thu
| ###
| ###
| ###
| ###
|
|
| 70.2
| 70.2
| 0.0 |
| 2024-Dec-18 Wed
| ###
| ###
| ###
| ###
|
|
| 94.0
| 94.0
| 0.0 |
| 2024-Dec-17 Tue
| ###
| ###
| ###
| ###
| 8,723
| 0
| ###
| ###
| 0.0 |
| 2024-Dec-16 Mon
| ###
| ###
| ###
| ###
|
|
| 78.8
| 78.8
| 0.0 |
| 2024-Dec-13 Fri
| ###
| ###
| ###
| ###
| 8,797,077
| 0
| ###
| ###
| 0.0 |
| 2024-Dec-12 Thu
| ###
| ###
| ###
| ###
| 6,072,888
| 0
| 76.2
| 76.2
| 0.0 |
| 2024-Dec-11 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2024-Dec-10 Tue
| ###
| ###
| 0.0185
| ###
| 3,601,753
| ###
| 72.3
| 72.3
| 0.0 |
| 2024-Dec-09 Mon
| ###
| ###
| ###
| 0.0185
| 3,505,584
| 0
| ###
| ###
| ### |
| 2024-Dec-06 Fri
| ###
| ###
| 0.0175
| ###
|
|
| 93.4
| 93.4
| 0.0 |
| 2024-Dec-05 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2024-Dec-04 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
|
| Basic Bottom of Page |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-06-10 13:07:48 thru 2025-06-10 13:07:48 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
