(ADO) ANTEOTECH LTD Daily Prices Page 76

New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

_{Currently Mon 25-Dec-22 12:44:31 AM AEDT}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Limits
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

Adjust the number of rows per page

(ADO) ANTEOTECH LTD Daily Prices Page 76...

Company Details for (ADO) ANTEOTECH LTD

Listing Code	ADO
Listing Name	ANTEOTECH LTD
GICS Sector	Pharmaceuticals
ISIN Name	ANTEO DIAGNOSTICS
ISIN Security	ORDINARY FULLY PAID
ISIN Code	AU000000ADO8

Maximum Price date available .. Tuesday 16th December 2025
Latest price with VOLUME for ADO .. Tuesday 16th December 2025

ADO is a company listed with the Australian Stock Exchange (ASX).

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	###	53	0.0
MAX	###	###	###

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 80 81 82 83 84 85 86 87 88 89 90 91 92 93 94 95 96 97 98 99 100 101 102 103 104 105 106 107 108 109 110 111 112 113 114 115 116 117 118 119 120 121 122 123 124 125 126 127 128 129 130 131 132 133 134 Next >>

End of day Prices (full format),

32 Days for (ADO) ANTEOTECH LTD

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS
2016-Apr-01 Fri	0.052	0.054	0.051	0.053	578,429	###	###	###	###
2016-Mar-31 Thu	0.053	0.053	0.051	0.052	360,571	18,749	###	###	###
2016-Mar-30 Wed	0.051	0.052	###	0.052			86.7	86.7	###
2016-Mar-29 Tue	0.051	0.051	0.049	0.049	1,064,272	###	13.7	13.7	###
2016-Mar-24 Thu	0.052	0.053	0.051	0.052			###	###	###
2016-Mar-23 Wed	###	0.052	###	0.051	1,351,184	###	###	###	###
2016-Mar-22 Tue	0.047	0.049	0.046	0.049	2,291,673	108,854	###	###	###
2016-Mar-21 Mon	0.047	0.048	0.046	0.046	1,603,956	75,385	17.3	17.3	###
2016-Mar-18 Fri	0.048	0.048	0.045	0.046	2,863,159	###	9.6	9.6	###
2016-Mar-17 Thu	0.047	###	0.046	0.048	3,402,159	78,249	85.4	85.4	###
2016-Mar-16 Wed	0.053	0.054	0.046	0.047	10,294,040	###	###	###	###
2016-Mar-15 Tue	0.054	0.055	0.052	0.053			25.8	25.8	###
2016-Mar-14 Mon	0.056	0.056	0.054	0.054	842,784	46,353	12.1	12.1	###
2016-Mar-11 Fri	0.058	0.058	0.055	0.056	2,064,446	116,641	###	###	###
2016-Mar-10 Thu	0.058	0.058	0.057	0.058			###	###	0.0
2016-Mar-09 Wed	0.057	0.058	0.057	0.058	2,454,853	141,154	###	###	0.0
2016-Mar-08 Tue	0.057	0.057	0.056	0.056			27.9	27.9	###
2016-Mar-07 Mon	0.057	0.058	0.056	0.057	1,655,855	94,383	###	###	0.0
2016-Mar-04 Fri	###	###	0.056	0.057	2,650,958	74,226	###	###	0.0
2016-Mar-03 Thu	0.058	###	0.058	###	4,654,586	134,982	###	###	0.0
2016-Mar-02 Wed	0.059	###	0.058	0.058	2,055,687	###	###	###	0.0
2016-Mar-01 Tue	###	###	0.058	0.058			13.4	13.4	0.0
2016-Feb-29 Mon	###	###	0.059	###	8,868,082	###	###	###	0.0
2016-Feb-26 Fri	###	###	###	###	3,417,228	0	69.3	69.3	0.0
2016-Feb-25 Thu	###	###	###	###	486,826	0	###	###	0.0
2016-Feb-24 Wed	###	###	###	###			16.1	16.1	0.0
2016-Feb-23 Tue	0.071	0.071	###	###	3,906,088	###	###	###	0.0
2016-Feb-22 Mon	0.071	0.071	###	###	2,292,924	###	13.7	13.7	0.0
2016-Feb-19 Fri	0.072	0.073	###	###	3,596,243	###	###	###	0.0
2016-Feb-18 Thu	###	0.072	###	0.071	3,750,824	135,029	75.9	75.9	0.0
2016-Feb-17 Wed	0.071	0.071	###	###			12.0	12.0	0.0
2016-Feb-16 Tue	###	0.071	###	0.071			###	###	0.0