Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Fri 25-Jun-27 10:40:22 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(ADO) ANTEOTECH LTD Daily Prices Page 78...

     Prev Section TOC    Company Info for ADO    Limits Next Section


Company Details for (ADO) ANTEOTECH LTD

Listing Code ADO
Listing Name ANTEOTECH LTD
GICS Sector Pharmaceuticals
ISIN Name ANTEO DIAGNOSTICS
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000ADO8


Maximum Price date available .. Friday 27th June 2025
Latest price with VOLUME for ADO .. Thursday 26th June 2025

ADO is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 53 0.0
MAX ### ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for ADO    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 80 81 82 83 84 85 86 87 Next >>


End of day Prices (full format),

48 Days for (ADO) ANTEOTECH LTD
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2010-Aug-23 Mon 0.052 0.052 0.052 0.052 72.8 72.8 ###
2010-Aug-20 Fri 0.053 0.054 0.052 0.053 516,488 27,373 ### ### ###
2010-Aug-19 Thu 0.053 0.054 0.053 0.054 85.9 85.9 ###
2010-Aug-18 Wed 0.055 0.057 0.053 0.053 12.1 12.1 ###
2010-Aug-17 Tue 0.055 0.056 0.054 0.055 ### ### ###
2010-Aug-16 Mon 0.054 0.054 0.052 0.054 ### ### ###
2010-Aug-13 Fri 0.055 0.056 0.055 0.056 ### ### ###
2010-Aug-12 Thu 0.051 0.056 0.051 0.055 1,338,940 ### 97.3 97.3 ###
2010-Aug-11 Wed 0.051 0.051 ### 0.051 776,057 19,789 ### ### ###
2010-Aug-10 Tue 0.053 0.054 0.051 0.051 15.5 15.5 ###
2010-Aug-09 Mon 0.054 0.055 0.053 0.053 ### ### ###
2010-Aug-06 Fri 0.055 0.057 0.054 0.055 3,804,784 ### 66.6 66.6 ###
2010-Aug-05 Thu 0.055 0.055 0.052 0.054 ### ### ###
2010-Aug-04 Wed 0.055 0.055 0.055 0.055 686,474 37,756 ### ### ###
2010-Aug-03 Tue 0.054 0.056 0.054 0.055 2,423,443 133,289 ### ### ###
2010-Aug-02 Mon 0.053 0.054 0.052 0.053 ### ### ###
2010-Jul-30 Fri 0.053 0.054 0.053 0.053 ### ### ###
2010-Jul-29 Thu 0.054 0.054 0.053 0.053 ### ### ###
2010-Jul-28 Wed 0.054 0.055 0.053 0.053 ### ### ###
2010-Jul-27 Tue 0.054 0.054 0.053 0.054 1,485,820 ### ### ### ###
2010-Jul-26 Mon 0.057 0.057 0.053 0.053 5,866,050 ### 3.7 3.7 ###
2010-Jul-23 Fri 0.058 0.058 0.056 0.056 ### ### ###
2010-Jul-22 Thu 0.058 0.058 0.057 0.057 547,921 ### 18.3 18.3 0.0
2010-Jul-21 Wed 0.059 0.059 0.057 0.058 1,337,721 77,587 ### ### 0.0
2010-Jul-20 Tue 0.058 ### 0.058 0.059 2,789,074 80,883 ### ### 0.0
2010-Jul-19 Mon 0.058 0.058 0.057 0.058 1,787,428 102,777 ### ### 0.0
2010-Jul-16 Fri ### ### 0.056 ### 4,937,722 138,256 ### ### 0.0
2010-Jul-15 Thu ### ### 0.059 ### 7,171,528 ### 2.7 2.7 0.0
2010-Jul-14 Wed 0.075 0.075 ### ### 32,667,021 ### ### ### 0.0
2010-Jul-13 Tue ### ### ### ### 0 0.0
2010-Jul-12 Mon ### ### ### ### 956,786 0 ### ### 0.0
2010-Jul-09 Fri ### ### ### ### 87.3 87.3 0.0
2010-Jul-08 Thu ### ### ### ### 6,149,447 0 83.3 83.3 0.0
2010-Jul-07 Wed ### ### ### ### 8,067,852 0 24.2 24.2 0.0
2010-Jul-06 Tue ### ### ### ### 1,690,952 0 ### ### 0.0
2010-Jul-05 Mon 0.059 ### 0.059 0.059 1,218,474 35,944 74.6 74.6 0.0
2010-Jul-02 Fri 0.058 0.059 0.057 0.059 981,274 ### 81.0 81.0 0.0
2010-Jul-01 Thu 0.054 0.058 0.052 0.058 3,850,746 ### ### ### 0.0
2010-Jun-30 Wed 0.053 0.056 0.053 0.054 78.0 78.0 ###
2010-Jun-29 Tue 0.058 ### 0.056 0.057 1,208,783 33,845 29.5 29.5 0.0
2010-Jun-28 Mon 0.053 0.058 0.053 0.056 1,878,976 104,283 ### ### ###
2010-Jun-25 Fri 0.059 0.059 0.052 0.052 3,625,983 201,242 1.2 1.2 ###
2010-Jun-24 Thu 0.059 ### 0.055 0.058 24.1 24.1 0.0
2010-Jun-23 Wed ### ### 0.059 ### ### ### 0.0
2010-Jun-22 Tue ### ### 0.059 ### ### ### 0.0
2010-Jun-21 Mon ### ### 0.058 ### ### ### 0.0
2010-Jun-18 Fri ### ### 0.058 ### 5,934,129 172,089 ### ### 0.0
2010-Jun-17 Thu 0.059 ### 0.058 0.058 741,078 ### 21.5 21.5 0.0


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 80 81 82 83 84 85 86 87 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-06-27 22:40:22 thru 2025-06-27 22:40:22 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000