(ADR) ADHERIUM LIMITED Daily Prices Page 12

Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

_{Currently Fri 25-Jun-27 06:39:46 PM AEST}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Limits
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

Adjust the number of rows per page

(ADR) ADHERIUM LIMITED Daily Prices Page 12...

Company Details for (ADR) ADHERIUM LIMITED

Listing Code	ADR
Listing Name	ADHERIUM LIMITED
GICS Sector	Health Care Equipment & Services
ISIN Name
ISIN Security
ISIN Code

Maximum Price date available .. Thursday 26th June 2025
Latest price with VOLUME for ADR .. Thursday 26th June 2025

ADR is a company listed with the Australian Stock Exchange (ASX).

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	###	1	0.0
MAX	0.72	###	###

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 80 81 82 83 84 85 86 87 88 89 90 91 92 93 94 95 96 97 98 99 100 101 102 103 104 105 106 107 108 109 110 111 112 113 114 115 116 117 118 119 120 121 122 123 124 125 126 127 128 129 Next >>

End of day Prices (full format),

28 Days for (ADR) ADHERIUM LIMITED

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS
2024-Apr-08 Mon	###	0.051	###	###			0.6	0.6	0.0
2024-Apr-05 Fri	0.041	0.041	0.041	0.041			###	###	0.0
2024-Apr-04 Thu	0.045	0.045	0.045	0.045	0				###
2024-Apr-03 Wed	0.042	0.045	###	0.045	221,975	###	###	###	###
2024-Apr-02 Tue	0.043	0.043	0.043	0.043			###	###	###
2024-Mar-28 Thu	###	0.042	###	0.042			###	###	###
2024-Mar-27 Wed	0.042	0.042	###	0.042			###	###	###
2024-Mar-26 Tue	0.042	0.043	0.042	0.042	122,884	5,222	###	###	###
2024-Mar-25 Mon	0.042	0.043	0.042	0.043			###	###	###
2024-Mar-22 Fri	0.043	0.043	0.042	0.043			70.7	70.7	###
2024-Mar-21 Thu	0.041	0.041	0.041	0.041	0				0.0
2024-Mar-20 Wed	0.041	0.041	0.041	0.041	0				0.0
2024-Mar-19 Tue	0.041	0.041	0.041	0.041	0				0.0
2024-Mar-18 Mon	0.041	0.041	0.041	0.041	0				0.0
2024-Mar-15 Fri	0.041	0.041	0.041	0.041	0				0.0
2024-Mar-14 Thu	0.041	0.041	0.041	0.041	0				0.0
2024-Mar-13 Wed	0.045	0.045	0.041	0.041			3.6	3.6	0.0
2024-Mar-12 Tue	0.044	0.044	0.044	0.044			###	###	###
2024-Mar-11 Mon	0.044	0.044	0.044	0.044			73.0	73.0	###
2024-Mar-08 Fri	0.042	0.042	0.042	0.042	0				###
2024-Mar-07 Thu	0.042	0.042	0.042	0.042	1,780	74	###	###	###
2024-Mar-06 Wed	0.042	0.042	0.042	0.042	0				###
2024-Mar-05 Tue	0.042	0.042	0.042	0.042			71.2	71.2	###
2024-Mar-04 Mon	0.042	0.042	0.042	0.042	54,920	###	68.2	68.2	###
2024-Mar-01 Fri	0.042	0.042	0.042	0.042			63.7	63.7	###
2024-Feb-29 Thu	0.042	0.042	0.042	0.042	0				###
2024-Feb-28 Wed	0.042	0.042	0.042	0.042	0				###
2024-Feb-27 Tue	0.042	0.042	0.042	0.042			71.5	71.5	###