(ADR) ADHERIUM LIMITED Daily Prices Page 39

News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

_{Currently Sat 25-Jul-05 06:11:22 PM AEST}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Limits
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

Adjust the number of rows per page

(ADR) ADHERIUM LIMITED Daily Prices Page 39...

Company Details for (ADR) ADHERIUM LIMITED

Listing Code	ADR
Listing Name	ADHERIUM LIMITED
GICS Sector	Health Care Equipment & Services
ISIN Name
ISIN Security
ISIN Code

Maximum Price date available .. Thursday 3rd July 2025
Latest price with VOLUME for ADR .. Thursday 3rd July 2025

ADR is a company listed with the Australian Stock Exchange (ASX).

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	###	1	0.0
MAX	0.72	###	###

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 80 81 82 83 84 85 86 87 88 89 90 91 92 93 94 95 96 97 98 99 100 101 102 103 104 105 106 107 108 109 110 111 112 113 Next >>

End of day Prices (full format),

32 Days for (ADR) ADHERIUM LIMITED

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS
2020-Aug-28 Fri	0.043	0.045	###	0.045			###	###	###
2020-Aug-27 Thu	###	0.051	###	0.042	5,330,159	###	94.4	94.4	###
2020-Aug-26 Wed	###	0.042	###	###	6,036,475	###	94.2	94.2	0.0
2020-Aug-25 Tue	###	###	###	###			###	###	0.0
2020-Aug-24 Mon	###	0.041	###	###	2,681,655	54,973	97.1	97.1	0.0
2020-Aug-21 Fri	###	###	###	###			###	###	0.0
2020-Aug-20 Thu	###	###	###	###			###	###	0.0
2020-Aug-19 Wed	###	###	###	###	516,452	0	###	###	0.0
2020-Aug-18 Tue	0.028	###	0.028	###			###	###	0.0
2020-Aug-17 Mon	0.027	0.027	0.027	0.027			63.2	63.2	###
2020-Aug-14 Fri	0.025	0.025	0.025	0.025	14,356	358	###	###	###
2020-Aug-13 Thu	0.027	0.028	0.026	0.026			10.4	10.4	###
2020-Aug-12 Wed	0.027	0.028	0.025	0.027			###	###	###
2020-Aug-11 Tue	###	###	###	###	0				0.0
2020-Aug-10 Mon	###	###	###	###			###	###	0.0
2020-Aug-07 Fri	###	###	###	###			13.0	13.0	0.0
2020-Aug-06 Thu	###	###	0.029	###	865,628	12,551	85.5	85.5	0.0
2020-Aug-05 Wed	0.029	###	0.027	###	495,942	###	###	###	0.0
2020-Aug-04 Tue	###	###	###	###			64.2	64.2	0.0
2020-Aug-03 Mon	###	###	###	###			71.1	71.1	0.0
2020-Jul-31 Fri	###	###	0.029	###			76.4	76.4	0.0
2020-Jul-30 Thu	###	###	###	###			67.8	67.8	0.0
2020-Jul-29 Wed	###	###	###	###	0				0.0
2020-Jul-28 Tue	###	###	###	###			11.4	11.4	0.0
2020-Jul-27 Mon	0.028	###	0.028	###			99.1	99.1	0.0
2020-Jul-24 Fri	0.027	###	0.025	0.029			###	###	0.0
2020-Jul-23 Thu	0.026	0.026	0.024	0.024			3.3	3.3	###
2020-Jul-22 Wed	0.025	0.026	0.024	0.026			90.3	90.3	###
2020-Jul-21 Tue	0.026	0.028	0.025	0.025	1,573,685	###	7.8	7.8	###
2020-Jul-20 Mon	0.026	0.026	0.025	0.025			###	###	###
2020-Jul-17 Fri	0.024	0.026	0.024	0.026			96.9	96.9	###
2020-Jul-16 Thu	0.023	0.023	0.023	0.023	0				###