(ADR) ADHERIUM LIMITED Daily Prices Page 47

News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

_{Currently Sun 26-Feb-01 05:07:57 PM AEDT}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Limits
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

Adjust the number of rows per page

(ADR) ADHERIUM LIMITED Daily Prices Page 47...

Company Details for (ADR) ADHERIUM LIMITED

Listing Code	ADR
Listing Name	ADHERIUM LIMITED
GICS Sector	Health Care Equipment & Services
ISIN Name
ISIN Security
ISIN Code

Maximum Price date available .. Friday 30th January 2026
Latest price with VOLUME for ADR .. Friday 30th January 2026

ADR is a company listed with the Australian Stock Exchange (ASX).

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	###	1	0.0
MAX	0.72	###	###

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 80 81 82 83 84 85 86 87 88 89 90 91 92 93 94 95 96 97 98 99 100 101 102 103 104 105 106 107 108 109 110 111 112 113 114 115 116 117 Next >>

End of day Prices (full format),

32 Days for (ADR) ADHERIUM LIMITED

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS
2020-Mar-25 Wed	###	###	###	###			70.8	70.8	0.0
2020-Mar-24 Tue	###	###	###	###	0				0.0
2020-Mar-23 Mon	0.023	0.023	###	###			###	###	0.0
2020-Mar-20 Fri	###	0.021	###	0.021			###	###	###
2020-Mar-19 Thu	###	###	###	###			2.2	2.2	0.0
2020-Mar-18 Wed	###	###	###	###	31,485	0	###	###	0.0
2020-Mar-17 Tue	###	###	###	###			###	###	0.0
2020-Mar-16 Mon	###	###	###	###	288,251	0	35.8	35.8	0.0
2020-Mar-13 Fri	0.021	0.021	0.021	0.021	8,573	180	54.2	54.2	###
2020-Mar-12 Thu	0.021	0.021	0.021	0.021	0				###
2020-Mar-11 Wed	0.021	0.021	0.021	0.021			85.6	85.6	###
2020-Mar-10 Tue	0.025	0.025	0.022	0.022			2.0	2.0	###
2020-Mar-09 Mon	0.025	0.025	###	0.022	650,676	###	15.5	15.5	###
2020-Mar-06 Fri	0.028	0.028	0.023	0.023			###	###	###
2020-Mar-05 Thu	0.025	0.029	0.025	0.029			98.8	98.8	0.0
2020-Mar-04 Wed	0.026	0.029	0.025	0.025	825,240	22,281	17.8	17.8	###
2020-Mar-03 Tue	0.024	0.024	0.022	0.023	1,173,980	###	###	###	###
2020-Mar-02 Mon	0.022	0.023	0.022	0.023			85.7	85.7	###
2020-Feb-28 Fri	###	0.023	###	0.023	362,286	###	99.0	99.0	###
2020-Feb-27 Thu	0.025	0.025	0.023	0.024	2,092,841	50,228	###	###	###
2020-Feb-26 Wed	0.023	0.023	0.023	0.023			76.3	76.3	###
2020-Feb-25 Tue	0.025	0.028	0.025	0.028			97.5	97.5	###
2020-Feb-24 Mon	###	###	0.029	###	1,873,278	###	30.5	30.5	0.0
2020-Feb-21 Fri	###	###	###	###			89.9	89.9	0.0
2020-Feb-20 Thu	###	###	###	###			69.0	69.0	0.0
2020-Feb-19 Wed	###	###	###	###			###	###	0.0
2020-Feb-18 Tue	###	###	###	###	67,324	0	74.7	74.7	0.0
2020-Feb-17 Mon	###	###	###	###	1,139,871	0	###	###	0.0
2020-Feb-14 Fri	###	###	###	###			###	###	0.0
2020-Feb-13 Thu	###	###	###	###			72.6	72.6	0.0
2020-Feb-12 Wed	###	###	###	###			6.3	6.3	0.0
2020-Feb-11 Tue	###	###	###	###			66.6	66.6	0.0