(ADR) ADHERIUM LIMITED Daily Prices Page 43

News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

_{Currently Mon 26-Feb-02 11:49:39 AM AEDT}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Limits
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

Adjust the number of rows per page

(ADR) ADHERIUM LIMITED Daily Prices Page 43...

Company Details for (ADR) ADHERIUM LIMITED

Listing Code	ADR
Listing Name	ADHERIUM LIMITED
GICS Sector	Health Care Equipment & Services
ISIN Name
ISIN Security
ISIN Code

Maximum Price date available .. Friday 30th January 2026
Latest price with VOLUME for ADR .. Friday 30th January 2026

ADR is a company listed with the Australian Stock Exchange (ASX).

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	###	1	0.0
MAX	0.72	###	###

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 80 81 82 83 84 85 86 87 88 89 90 91 92 93 94 95 96 97 98 99 100 101 102 103 104 105 106 107 108 109 110 111 112 113 114 115 116 117 Next >>

End of day Prices (full format),

32 Days for (ADR) ADHERIUM LIMITED

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS
2020-Sep-24 Thu	###	###	###	###			0.7	0.7	0.0
2020-Sep-23 Wed	###	###	###	###			###	###	0.0
2020-Sep-22 Tue	###	###	###	###	0				0.0
2020-Sep-21 Mon	###	###	###	###			74.0	74.0	0.0
2020-Sep-18 Fri	###	###	###	###			63.4	63.4	0.0
2020-Sep-17 Thu	###	###	###	###	682,950	0	9.7	9.7	0.0
2020-Sep-16 Wed	###	###	###	###			61.3	61.3	0.0
2020-Sep-15 Tue	###	###	0.029	###	868,588	###	###	###	0.0
2020-Sep-14 Mon	###	###	###	###			16.4	16.4	0.0
2020-Sep-11 Fri	###	###	###	###			###	###	0.0
2020-Sep-10 Thu	###	###	###	###			###	###	0.0
2020-Sep-09 Wed	###	###	###	###			###	###	0.0
2020-Sep-08 Tue	###	###	###	###			###	###	0.0
2020-Sep-07 Mon	###	###	###	###	1,232,557	0	###	###	0.0
2020-Sep-04 Fri	###	###	###	###			84.6	84.6	0.0
2020-Sep-03 Thu	###	###	###	###	1,669,543	0	17.0	17.0	0.0
2020-Sep-02 Wed	###	###	###	###	191,943	0	###	###	0.0
2020-Sep-01 Tue	###	###	###	###	3,590,756	0	###	###	0.0
2020-Aug-31 Mon	0.045	0.045	###	###	3,460,587	###	1.0	1.0	0.0
2020-Aug-28 Fri	0.043	0.045	###	0.045			###	###	###
2020-Aug-27 Thu	###	0.051	###	0.042	5,330,159	###	94.4	94.4	###
2020-Aug-26 Wed	###	0.042	###	###	6,036,475	###	94.2	94.2	0.0
2020-Aug-25 Tue	###	###	###	###			###	###	0.0
2020-Aug-24 Mon	###	0.041	###	###	2,681,655	54,973	97.1	97.1	0.0
2020-Aug-21 Fri	###	###	###	###			###	###	0.0
2020-Aug-20 Thu	###	###	###	###			###	###	0.0
2020-Aug-19 Wed	###	###	###	###	516,452	0	###	###	0.0
2020-Aug-18 Tue	0.028	###	0.028	###			###	###	0.0
2020-Aug-17 Mon	0.027	0.027	0.027	0.027			63.2	63.2	###
2020-Aug-14 Fri	0.025	0.025	0.025	0.025	14,356	358	###	###	###
2020-Aug-13 Thu	0.027	0.028	0.026	0.026			10.4	10.4	###
2020-Aug-12 Wed	0.027	0.028	0.025	0.027			###	###	###