Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Thu 25-Jun-05 12:03:14 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(ADV) ARDIDEN LTD Daily Prices Page 7...

     Prev Section TOC    Company Info for ADV    Limits Next Section


Company Details for (ADV) ARDIDEN LTD

Listing Code ADV
Listing Name ARDIDEN LTD
GICS Sector Materials
ISIN Name AUSTRALIAN DEV. CAP.
ISIN Security UNITS FULLY PAID
ISIN Code AU000000ADV3


Maximum Price date available .. Wednesday 4th June 2025
Latest price with VOLUME for ADV .. Wednesday 4th June 2025

ADV is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 2 0.0
MAX 0.25 ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for ADV    Bottom Next Section


<< Previous 1 2 3 4 5 6 7


End of day Prices (full format),

600 Days for (ADV) ARDIDEN LTD
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
1997-Aug-12 Tue 0.21 0.21 0.2 0.21 54,386 11,149 77.2 77.2 ###
1997-Aug-11 Mon 0.2 0.21 0.2 0.21 96.9 96.9 ###
1997-Aug-08 Fri ### 0.21 ### 0.21 91,941 9,653 98.6 98.6 ###
1997-Aug-07 Thu ### ### ### ### 72.7 72.7 0.0
1997-Aug-06 Wed ### ### ### ### ### ### 0.0
1997-Aug-01 Fri 0.21 0.21 0.21 0.21 65.3 65.3 ###
1997-Jul-31 Thu 0.22 0.22 ### ### 103,684 ### ### ### 0.0
1997-Jul-30 Wed 0.25 0.25 0.22 0.22 30,854 7,250 0.3 0.3 0.0
1997-Jul-29 Tue ### 0.25 ### 0.25 ### ### 0.0
1997-Jul-28 Mon ### ### ### ### 3,079 0 ### ### 0.0
1997-Jul-23 Wed ### ### ### ### ### ### 0.0
1997-Jul-22 Tue ### ### ### ### 71.6 71.6 0.0
1997-Jul-21 Mon ### ### ### ### 62,445 0 ### ### 0.0
1997-Jul-18 Fri ### ### ### ### 34,829 0 68.5 68.5 0.0
1997-Jul-17 Thu ### ### ### ### ### ### 0.0
1997-Jul-14 Mon ### ### ### ### ### ### 0.0
1997-Jul-04 Fri ### ### ### ### 22,250 0 98.4 98.4 0.0
1997-Jul-02 Wed ### ### ### ### 19,028 0 ### ### 0.0
1997-Jul-01 Tue ### ### ### ### ### ### 0.0
1997-Jun-30 Mon ### ### ### ### 23,573 0 61.4 61.4 0.0
1997-Jun-27 Fri ### ### ### ### ### ### 0.0
1997-Jun-25 Wed ### ### 0.075 0.075 3.4 3.4 0.0
1997-Jun-23 Mon ### ### ### ### 75.7 75.7 0.0
1997-Jun-20 Fri ### ### ### ### 67.0 67.0 0.0
1997-Jun-19 Thu ### ### ### ### 33,842 0 71.8 71.8 0.0
1997-Jun-18 Wed ### ### ### ### ### ### 0.0
1997-Jun-17 Tue ### ### ### ### 70.7 70.7 0.0
1997-Jun-16 Mon ### ### ### ### 69.4 69.4 0.0
1997-Jun-12 Thu ### ### ### ### 69.8 69.8 0.0
1997-Jun-10 Tue ### ### ### ### ### ### 0.0
1997-Jun-06 Fri ### ### ### ### 72.0 72.0 0.0
1997-Jun-05 Thu ### ### ### ### 77.2 77.2 0.0
1997-Jun-04 Wed ### ### ### ### ### ### 0.0
1997-Jun-02 Mon ### ### ### ### ### ### 0.0
1997-May-30 Fri ### ### ### ### 62.0 62.0 0.0
1997-May-29 Thu ### ### ### ### 65.3 65.3 0.0
1997-May-28 Wed ### ### ### ### ### ### 0.0
1997-May-22 Thu ### ### ### ### ### ### 0.0
1997-May-19 Mon ### ### ### ### 76.0 76.0 0.0
1997-Apr-18 Fri ### ### ### ### 61.1 61.1 0.0
1997-Apr-07 Mon 0.052 0.052 0.052 0.052 0 ###
1997-Mar-27 Thu 0.052 0.052 0.052 0.052 0 ###
1997-Mar-26 Wed 0.052 0.052 0.052 0.052 ### ### ###
1997-Mar-25 Tue 0.058 0.058 0.058 0.058 0 0.0
1997-Mar-24 Mon 0.058 0.058 0.058 0.058 ### ### 0.0
1997-Mar-21 Fri 0.052 0.052 0.052 0.052 0 ###
1997-Mar-20 Thu 0.058 0.058 0.052 0.052 ### ### ###
1997-Mar-19 Wed 0.055 0.055 0.055 0.055 0 ###
1997-Feb-19 Wed 0.055 0.055 0.055 0.055 ### ### ###
1997-Feb-14 Fri 0.052 0.052 0.052 0.052 74.9 74.9 ###
1997-Jan-31 Fri 0.055 0.055 0.055 0.055 ### ### ###
1997-Jan-30 Thu 0.055 0.055 0.055 0.055 ### ### ###
1997-Jan-22 Wed ### ### ### ### 0 0.0
1997-Jan-21 Tue ### ### ### ### 0 0.0
1997-Jan-20 Mon ### ### ### ### 0 0.0
1997-Jan-17 Fri ### ### ### ### ### ### 0.0
1996-Dec-06 Fri 0.048 0.048 0.048 0.048 92.6 92.6 ###
1996-Dec-02 Mon 0.041 0.041 0.041 0.041 70.7 70.7 0.0
1996-Nov-27 Wed 0.041 0.041 0.041 0.041 ### ### 0.0
1996-Nov-26 Tue ### ### ### ### 82.3 82.3 0.0
1996-Nov-22 Fri ### ### ### ### 4,972 0 ### ### 0.0
1996-Nov-07 Thu 0.042 0.042 0.042 0.042 0 ###
1996-Nov-01 Fri 0.042 0.042 0.042 0.042 71.5 71.5 ###
1996-Oct-31 Thu 0.043 0.043 0.042 0.042 ### ### ###
1996-Oct-24 Thu 0.043 0.043 0.043 0.043 0 ###
1996-Oct-23 Wed 0.043 0.043 0.043 0.043 68.9 68.9 ###
1996-Oct-22 Tue 0.043 0.043 0.043 0.043 75.1 75.1 ###
1996-Oct-21 Mon 0.042 0.042 0.042 0.042 0 ###
1996-Oct-18 Fri 0.042 0.042 0.042 0.042 0 ###
1996-Oct-17 Thu 0.042 0.042 0.042 0.042 0 ###
1996-Oct-16 Wed 0.042 0.042 0.042 0.042 0 ###
1996-Oct-15 Tue 0.042 0.042 0.042 0.042 0 ###
1996-Oct-14 Mon 0.042 0.042 0.042 0.042 0 ###
1996-Oct-11 Fri 0.042 0.042 0.042 0.042 0 ###
1996-Oct-10 Thu 0.042 0.042 0.042 0.042 0 ###
1996-Oct-09 Wed 0.042 0.042 0.042 0.042 0 ###
1996-Oct-08 Tue 0.042 0.042 0.042 0.042 0 ###
1996-Oct-07 Mon 0.042 0.042 0.042 0.042 0 ###
1996-Oct-04 Fri 0.042 0.042 0.042 0.042 0 ###
1996-Oct-03 Thu 0.042 0.042 0.042 0.042 0 ###
1996-Oct-02 Wed 0.042 0.042 0.042 0.042 0 ###
1996-Oct-01 Tue 0.042 0.042 0.042 0.042 0 ###
1996-Sep-30 Mon 0.042 0.042 0.042 0.042 0 ###
1996-Sep-27 Fri 0.042 0.042 0.042 0.042 ### ### ###
1996-Sep-26 Thu ### ### ### ### 0 0.0
1996-Sep-25 Wed ### ### ### ### 0 0.0
1996-Sep-24 Tue ### ### ### ### 0 0.0
1996-Sep-23 Mon ### ### ### ### 0 0.0
1996-Sep-20 Fri ### ### ### ### 0 0.0
1996-Sep-19 Thu ### ### ### ### 0 0.0
1996-Sep-18 Wed ### ### ### ### 0 0.0
1996-Sep-17 Tue ### ### ### ### 0 0.0
1996-Sep-16 Mon ### ### ### ### 0 0.0
1996-Sep-13 Fri ### ### ### ### 0 0.0
1996-Sep-12 Thu ### ### ### ### 0 0.0
1996-Sep-11 Wed ### ### ### ### 0 0.0
1996-Sep-10 Tue ### ### ### ### 0 0.0
1996-Sep-09 Mon ### ### ### ### 0 0.0
1996-Sep-06 Fri ### ### ### ### 0 0.0
1996-Sep-05 Thu ### ### ### ### 0 0.0
1996-Sep-04 Wed ### ### ### ### 0 0.0
1996-Sep-03 Tue ### ### ### ### 0 0.0
1996-Sep-02 Mon ### ### ### ### 0 0.0
1996-Aug-30 Fri ### ### ### ### 0 0.0
1996-Aug-29 Thu ### ### ### ### 71.5 71.5 0.0
1996-Aug-28 Wed 0.042 0.042 0.042 0.042 0 ###
1996-Aug-27 Tue 0.042 0.042 0.042 0.042 0 ###
1996-Aug-26 Mon 0.042 0.042 0.042 0.042 0 ###
1996-Aug-23 Fri 0.042 0.042 0.042 0.042 0 ###
1996-Aug-22 Thu 0.042 0.042 0.042 0.042 0 ###
1996-Aug-21 Wed 0.042 0.042 0.042 0.042 62.5 62.5 ###
1996-Aug-20 Tue ### ### ### ### 0 0.0
1996-Aug-19 Mon ### ### ### ### 0 0.0
1996-Aug-16 Fri ### ### ### ### 0 0.0
1996-Aug-15 Thu ### ### ### ### 0 0.0
1996-Aug-14 Wed ### ### ### ### 0 0.0
1996-Aug-13 Tue ### ### ### ### 0 0.0
1996-Aug-12 Mon ### ### ### ### 0 0.0
1996-Aug-09 Fri ### ### ### ### 0 0.0
1996-Aug-08 Thu ### ### ### ### 0 0.0
1996-Aug-07 Wed ### ### ### ### 0 0.0
1996-Aug-06 Tue ### ### ### ### 0 0.0
1996-Aug-05 Mon ### ### ### ### 0 0.0
1996-Aug-02 Fri ### ### ### ### 0 0.0
1996-Aug-01 Thu ### ### ### ### 0 0.0
1996-Jul-31 Wed ### ### ### ### 0 0.0
1996-Jul-30 Tue ### ### ### ### 0 0.0
1996-Jul-29 Mon ### ### ### ### 0 0.0
1996-Jul-26 Fri ### ### ### ### 0 0.0
1996-Jul-25 Thu ### ### ### ### 0 0.0
1996-Jul-24 Wed ### ### ### ### 0 0.0
1996-Jul-23 Tue ### ### ### ### 0 0.0
1996-Jul-22 Mon ### ### ### ### 0 0.0
1996-Jul-19 Fri ### ### ### ### 0 0.0
1996-Jul-18 Thu ### ### ### ### 0 0.0
1996-Jul-17 Wed ### ### ### ### 0 0.0
1996-Jul-16 Tue ### ### ### ### 0 0.0
1996-Jul-15 Mon ### ### ### ### 0 0.0
1996-Jul-12 Fri ### ### ### ### 0 0.0
1996-Jul-11 Thu ### ### ### ### 79.8 79.8 0.0
1996-Jul-10 Wed 0.041 0.041 0.041 0.041 0 0.0
1996-Jul-09 Tue 0.041 0.041 0.041 0.041 0 0.0
1996-Jul-08 Mon 0.041 0.041 0.041 0.041 83.3 83.3 0.0
1996-Jul-05 Fri 0.045 0.045 0.045 0.045 0 ###
1996-Jul-04 Thu 0.045 0.045 0.045 0.045 0 ###
1996-Jul-03 Wed 0.045 0.045 0.045 0.045 0 ###
1996-Jul-02 Tue 0.045 0.045 0.045 0.045 0 ###
1996-Jul-01 Mon 0.045 0.045 0.045 0.045 0 ###


<< Previous 1 2 3 4 5 6 7
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-06-05 12:03:14 thru 2025-06-05 12:03:15 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000