Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Mon 25-Jul-07 05:17:40 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(ADX) ADX ENERGY LTD Daily Prices Page 25...

     Prev Section TOC    Company Info for ADX    Limits Next Section


Company Details for (ADX) ADX ENERGY LTD

Listing Code ADX
Listing Name ADX ENERGY LTD
GICS Sector Energy
ISIN Name AUDAX RESOURCES
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000ADX9


Maximum Price date available .. Friday 4th July 2025
Latest price with VOLUME for ADX .. Friday 4th July 2025

ADX is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 1 0.0
MAX 0.8 295,723,242 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for ADX    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 Next >>


End of day Prices (full format),

150 Days for (ADX) ADX ENERGY LTD
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2011-Jan-06 Thu ### ### ### ### 26.8 26.8 0.0
2011-Jan-05 Wed ### ### ### ### ### ### 0.0
2011-Jan-04 Tue ### ### ### ### 78.9 78.9 0.0
2010-Dec-31 Fri ### ### ### ### 669,174 0 ### ### 0.0
2010-Dec-30 Thu ### ### ### ### 20.0 20.0 0.0
2010-Dec-29 Wed ### ### ### ### 66.5 66.5 0.0
2010-Dec-24 Fri ### ### ### ### ### ### 0.0
2010-Dec-23 Thu ### ### ### ### 1,145,340 0 82.1 82.1 0.0
2010-Dec-22 Wed 0.089 ### 0.089 ### 2,750,076 122,378 84.4 84.4 0.0
2010-Dec-21 Tue ### ### 0.089 0.089 25.1 25.1 ###
2010-Dec-20 Mon ### ### 0.089 0.089 2.5 2.5 ###
2010-Dec-17 Fri ### ### ### ### ### ### 0.0
2010-Dec-16 Thu ### ### ### ### 1,501,544 0 86.0 86.0 0.0
2010-Dec-15 Wed ### ### ### ### 91.6 91.6 0.0
2010-Dec-14 Tue ### ### 0.089 ### 1,170,755 ### ### ### 0.0
2010-Dec-13 Mon 0.088 ### 0.088 ### 2,193,127 ### ### ### 0.0
2010-Dec-10 Fri ### ### ### ### 0 0.0
2010-Dec-09 Thu ### ### ### ### 0 0.0
2010-Dec-08 Wed ### ### ### ### 0 0.0
2010-Dec-07 Tue ### ### ### ### 66.6 66.6 0.0
2010-Dec-06 Mon ### ### ### ### 17.4 17.4 0.0
2010-Dec-03 Fri ### ### ### ### 132,520 0 ### ### 0.0
2010-Dec-02 Thu ### ### ### ### 128,747 0 ### ### 0.0
2010-Dec-01 Wed ### ### ### ### 68.6 68.6 0.0
2010-Nov-30 Tue ### ### ### ### ### ### 0.0
2010-Nov-29 Mon ### ### ### ### ### ### 0.0
2010-Nov-26 Fri ### ### ### ### 334,455 0 ### ### 0.0
2010-Nov-25 Thu ### ### ### ### ### ### 0.0
2010-Nov-24 Wed ### ### ### ### 121,443 0 ### ### 0.0
2010-Nov-23 Tue ### ### ### ### 445,059 0 79.0 79.0 0.0
2010-Nov-22 Mon ### ### ### ### ### ### 0.0
2010-Nov-19 Fri ### ### ### ### 93.6 93.6 0.0
2010-Nov-18 Thu ### ### ### ### ### ### 0.0
2010-Nov-17 Wed ### ### ### ### 707,722 0 ### ### 0.0
2010-Nov-16 Tue ### ### ### ### 301,072 0 73.4 73.4 0.0
2010-Nov-15 Mon ### ### ### ### 306,243 0 ### ### 0.0
2010-Nov-12 Fri ### ### ### ### 6.7 6.7 0.0
2010-Nov-11 Thu ### ### ### ### 62.1 62.1 0.0
2010-Nov-10 Wed ### ### ### ### 400,588 0 ### ### 0.0
2010-Nov-09 Tue ### ### ### ### 7.2 7.2 0.0
2010-Nov-08 Mon ### ### ### ### 8.5 8.5 0.0
2010-Nov-05 Fri ### ### ### ### 65.9 65.9 0.0
2010-Nov-04 Thu ### ### ### ### 1,385,781 0 6.8 6.8 0.0
2010-Nov-03 Wed ### ### ### ### 152,552 0 67.1 67.1 0.0
2010-Nov-02 Tue ### ### ### ### 15.7 15.7 0.0
2010-Nov-01 Mon ### ### ### ### 321,048 0 24.1 24.1 0.0
2010-Oct-29 Fri ### ### ### ### 286,527 0 ### ### 0.0
2010-Oct-28 Thu ### ### ### ### ### ### 0.0
2010-Oct-27 Wed ### ### ### ### 77.8 77.8 0.0
2010-Oct-26 Tue ### ### ### ### 206,353 0 9.3 9.3 0.0
2010-Oct-25 Mon ### ### ### ### 89.7 89.7 0.0
2010-Oct-22 Fri ### ### ### ### 6.3 6.3 0.0
2010-Oct-21 Thu ### ### ### ### 2,682,846 0 ### ### 0.0
2010-Oct-20 Wed ### ### ### ### 611,289 0 ### ### 0.0
2010-Oct-19 Tue ### ### ### ### 261,979 0 79.4 79.4 0.0
2010-Oct-18 Mon ### ### ### ### ### ### 0.0
2010-Oct-15 Fri ### ### ### ### 245,543 0 10.8 10.8 0.0
2010-Oct-14 Thu ### ### ### ### 348,748 0 ### ### 0.0
2010-Oct-13 Wed ### ### ### ### 135,340 0 ### ### 0.0
2010-Oct-12 Tue ### ### ### ### 813,579 0 ### ### 0.0
2010-Oct-11 Mon ### ### ### ### 74.5 74.5 0.0
2010-Oct-08 Fri ### ### ### ### 63.0 63.0 0.0
2010-Oct-07 Thu ### ### ### ### 948,726 0 21.4 21.4 0.0
2010-Oct-06 Wed ### ### ### ### 1,510,527 0 ### ### 0.0
2010-Oct-05 Tue ### ### ### ### 728,470 0 7.6 7.6 0.0
2010-Oct-04 Mon ### ### ### ### 947,671 0 ### ### 0.0
2010-Oct-01 Fri ### ### ### ### 293,440 0 ### ### 0.0
2010-Sep-30 Thu ### ### ### ### 663,422 0 ### ### 0.0
2010-Sep-29 Wed ### ### ### ### 74.4 74.4 0.0
2010-Sep-28 Tue ### ### ### ### 492,159 0 6.7 6.7 0.0
2010-Sep-27 Mon ### ### ### ### 1,001,281 0 ### ### 0.0
2010-Sep-24 Fri ### ### ### ### 1,912,472 0 70.6 70.6 0.0
2010-Sep-23 Thu ### ### ### ### ### ### 0.0
2010-Sep-22 Wed ### ### ### ### 385,371 0 ### ### 0.0
2010-Sep-21 Tue ### ### ### ### 2,150,684 0 86.7 86.7 0.0
2010-Sep-20 Mon ### ### 0.089 ### ### ### 0.0
2010-Sep-17 Fri 0.088 ### 0.088 ### 900,952 39,641 79.3 79.3 0.0
2010-Sep-16 Thu 0.087 0.089 0.086 0.088 84.4 84.4 ###
2010-Sep-15 Wed ### ### 0.085 0.087 4.6 4.6 ###
2010-Sep-14 Tue ### ### ### ### 17.1 17.1 0.0
2010-Sep-13 Mon ### ### ### ### ### ### 0.0
2010-Sep-10 Fri ### ### ### ### ### ### 0.0
2010-Sep-09 Thu 0.089 ### 0.087 0.089 862,585 37,522 ### ### ###
2010-Sep-08 Wed ### ### 0.087 ### 5,017,547 ### ### ### 0.0
2010-Sep-07 Tue ### ### ### ### ### ### 0.0
2010-Sep-06 Mon ### ### ### ### 0 0.0
2010-Sep-03 Fri ### 0.125 ### ### 65.9 65.9 0.0
2010-Sep-02 Thu 0.125 0.125 ### ### 2.5 2.5 0.0
2010-Sep-01 Wed 0.125 ### ### 0.125 1,220,856 0 59.3 59.3 0.0
2010-Aug-31 Tue ### ### ### ### 2,715,475 0 ### ### 0.0
2010-Aug-30 Mon ### ### ### ### ### ### 0.0
2010-Aug-27 Fri ### ### ### 0.125 22,897,423 0 ### ### 0.0
2010-Aug-26 Thu ### ### 0.145 ### 67.5 67.5 0.0
2010-Aug-25 Wed ### ### ### ### 3,784,126 0 98.9 98.9 0.0
2010-Aug-24 Tue ### ### ### ### 1,160,942 0 94.4 94.4 0.0
2010-Aug-23 Mon ### ### ### ### 2,579,288 0 3.2 3.2 0.0
2010-Aug-20 Fri ### ### ### ### ### ### 0.0
2010-Aug-19 Thu ### ### ### 0.125 4,631,546 0 ### ### 0.0
2010-Aug-18 Wed ### ### 0.145 ### ### ### 0.0
2010-Aug-17 Tue 0.145 0.145 ### 0.145 664,725 ### ### ### ###
2010-Aug-16 Mon ### ### ### 0.145 ### ### ###
2010-Aug-13 Fri ### ### 0.185 ### 80.4 80.4 0.0
2010-Aug-12 Thu 0.185 ### 0.185 ### 87.1 87.1 0.0
2010-Aug-11 Wed ### ### 0.185 0.185 825,848 ### 22.8 22.8 ###
2010-Aug-10 Tue ### ### 0.175 ### 97.5 97.5 0.0
2010-Aug-09 Mon ### ### ### 0.185 12.7 12.7 ###
2010-Aug-06 Fri ### ### ### 0.2 989,059 0 ### ### 0.0
2010-Aug-05 Thu 0.21 ### ### ### 2,954,727 0 2.6 2.6 0.0
2010-Aug-04 Wed ### ### ### ### ### ### 0.0
2010-Aug-03 Tue ### ### ### ### 69.8 69.8 0.0
2010-Aug-02 Mon ### ### 0.155 ### 771,140 ### ### ### 0.0
2010-Jul-30 Fri ### ### 0.155 ### 832,426 ### 89.2 89.2 0.0
2010-Jul-29 Thu 0.175 0.175 ### ### 11.5 11.5 0.0
2010-Jul-28 Wed 0.185 0.185 ### ### 1,823,358 ### ### ### 0.0
2010-Jul-27 Tue 0.185 ### ### 0.185 ### ### ###
2010-Jul-26 Mon 0.185 ### 0.185 ### ### ### 0.0
2010-Jul-23 Fri 0.185 0.185 ### ### 12.6 12.6 0.0
2010-Jul-22 Thu ### 0.185 0.175 0.185 ### ### ###
2010-Jul-21 Wed 0.185 0.185 ### ### 10.7 10.7 0.0
2010-Jul-20 Tue 0.185 ### ### 0.185 ### ### ###
2010-Jul-19 Mon ### ### 0.185 0.185 1,825,355 168,845 14.1 14.1 ###
2010-Jul-16 Fri ### 0.2 ### ### 632,982 ### 12.6 12.6 0.0
2010-Jul-15 Thu ### ### 0.185 0.185 ### ### ###
2010-Jul-14 Wed 0.2 ### 0.175 0.185 4,252,541 ### ### ### ###
2010-Jul-13 Tue 0.22 0.225 0.2 ### ### ### 0.0
2010-Jul-12 Mon 0.21 0.23 0.21 0.22 1,782,680 392,189 ### ### 0.0
2010-Jul-09 Fri 0.22 0.22 ### ### 4.0 4.0 0.0
2010-Jul-08 Thu 0.22 0.22 ### 0.22 959,550 105,550 70.4 70.4 0.0
2010-Jul-07 Wed 0.23 0.23 ### ### 4.7 4.7 0.0
2010-Jul-06 Tue 0.23 0.23 0.22 0.22 3,991,680 898,128 ### ### 0.0
2010-Jul-05 Mon 0.245 0.255 0.23 0.24 3,727,282 ### ### ### 0.0
2010-Jul-02 Fri ### 0.25 ### 0.245 ### ### 0.0
2010-Jul-01 Thu 0.22 0.23 ### 0.23 1,331,079 153,074 ### ### ###
2010-Jun-30 Wed 0.22 0.22 ### 0.21 3,015,120 ### ### ### ###
2010-Jun-29 Tue ### 0.25 ### ### 2,344,244 ### ### ### 0.0
2010-Jun-28 Mon 0.25 0.25 0.23 0.25 2,365,755 567,781 80.7 80.7 0.0
2010-Jun-25 Fri 0.255 ### ### 0.25 22.8 22.8 0.0
2010-Jun-24 Thu ### 0.245 ### 0.245 6,068,986 743,450 ### ### 0.0
2010-Jun-23 Wed 0.185 ### 0.185 ### 3,770,188 348,742 ### ### 0.0
2010-Jun-22 Tue ### ### 0.185 0.185 ### ### ###
2010-Jun-21 Mon 0.185 ### ### ### ### ### 0.0
2010-Jun-18 Fri ### 0.185 0.175 ### 1,593,847 ### ### ### 0.0
2010-Jun-17 Thu ### ### 0.175 ### 73.6 73.6 0.0
2010-Jun-16 Wed 0.185 0.185 ### ### 14.3 14.3 0.0
2010-Jun-15 Tue ### ### ### ### 8,726,521 0 ### ### 0.0
2010-Jun-11 Fri 0.175 ### 0.175 0.175 71.0 71.0 0.0
2010-Jun-10 Thu ### ### ### ### 671,420 0 ### ### 0.0
2010-Jun-09 Wed 0.185 0.185 0.175 ### 3,024,648 ### ### ### 0.0
2010-Jun-08 Tue ### ### 0.185 ### 1,608,681 ### ### ### 0.0
2010-Jun-07 Mon ### 0.185 0.175 0.185 768,585 138,345 89.9 89.9 ###


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-07-07 17:17:40 thru 2025-07-07 17:17:40 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000