Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Thu 25-May-08 10:22:23 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(ADY) ADMIRALTY RESOURCES NL Daily Prices Page 31...

     Prev Section TOC    Company Info for ADY    Limits Next Section


Company Details for (ADY) ADMIRALTY RESOURCES NL

Listing Code ADY
Listing Name ADMIRALTY RESOURCES NL
GICS Sector Materials
ISIN Name ADMIRALTY RESOURCES.
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000ADY7


Maximum Price date available .. Wednesday 7th May 2025
Latest price with VOLUME for ADY .. Tuesday 6th May 2025

ADY is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 1 0.0
MAX ### ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for ADY    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 Next >>


End of day Prices (full format),

150 Days for (ADY) ADMIRALTY RESOURCES NL
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2007-Apr-16 Mon ### 0.21 ### 0.21 96.6 96.6 ###
2007-Apr-13 Fri 0.2 ### ### ### ### ### 0.0
2007-Apr-12 Thu ### 0.2 ### ### 96.1 96.1 0.0
2007-Apr-11 Wed ### ### ### ### ### ### 0.0
2007-Apr-10 Tue 0.155 ### ### ### 16,222,972 0 84.3 84.3 0.0
2007-Apr-05 Thu 0.155 0.155 ### ### 8,165,570 ### ### ### 0.0
2007-Apr-04 Wed ### ### ### ### 14,129,552 0 98.6 98.6 0.0
2007-Apr-03 Tue ### ### ### ### ### ### 0.0
2007-Apr-02 Mon ### ### ### ### 990,880 0 11.5 11.5 0.0
2007-Mar-30 Fri ### 0.145 ### ### 5,389,570 390,743 7.8 7.8 0.0
2007-Mar-29 Thu ### 0.145 ### ### 5,308,687 384,879 62.7 62.7 0.0
2007-Mar-28 Wed ### ### ### ### 2,638,843 0 71.1 71.1 0.0
2007-Mar-27 Tue ### ### ### ### ### ### 0.0
2007-Mar-26 Mon ### ### ### ### 1,721,425 0 ### ### 0.0
2007-Mar-23 Fri ### ### ### ### ### ### 0.0
2007-Mar-22 Thu ### ### ### ### ### ### 0.0
2007-Mar-21 Wed ### 0.145 ### ### ### ### 0.0
2007-Mar-20 Tue ### 0.145 ### 0.145 2,754,029 ### ### ### ###
2007-Mar-19 Mon ### ### ### ### 4,110,885 0 ### ### 0.0
2007-Mar-16 Fri 0.145 ### ### ### 11,310,150 0 ### ### 0.0
2007-Mar-15 Thu 0.145 0.155 ### 0.145 18,315,941 1,419,485 ### ### ###
2007-Mar-14 Wed ### ### ### ### 73.7 73.7 0.0
2007-Mar-13 Tue ### 0.145 ### 0.145 6,411,771 464,853 99.0 99.0 ###
2007-Mar-12 Mon ### ### ### ### 8.2 8.2 0.0
2007-Mar-09 Fri ### ### ### ### 1,024,320 0 ### ### 0.0
2007-Mar-08 Thu ### 0.145 ### ### 5,954,946 ### ### ### 0.0
2007-Mar-07 Wed ### ### ### ### ### ### 0.0
2007-Mar-06 Tue ### ### ### ### ### ### 0.0
2007-Mar-05 Mon 0.125 ### ### 0.125 1,973,844 0 88.7 88.7 0.0
2007-Mar-02 Fri ### ### 0.125 ### ### ### 0.0
2007-Mar-01 Thu ### ### 0.125 ### 3,455,528 215,970 ### ### 0.0
2007-Feb-28 Wed 0.125 ### ### ### 32,178,342 0 ### ### 0.0
2007-Feb-27 Tue ### 0.145 ### ### ### ### 0.0
2007-Feb-26 Mon ### 0.145 ### 0.145 2,089,650 ### ### ### ###
2007-Feb-23 Fri ### ### ### ### 90.3 90.3 0.0
2007-Feb-22 Thu ### 0.145 ### ### ### ### 0.0
2007-Feb-21 Wed 0.145 0.145 ### ### 3.5 3.5 0.0
2007-Feb-20 Tue ### 0.145 ### ### ### ### 0.0
2007-Feb-19 Mon 0.145 0.145 ### ### 7,885,684 ### ### ### 0.0
2007-Feb-16 Fri ### ### ### ### 8,034,449 0 3.4 3.4 0.0
2007-Feb-15 Thu 0.145 ### 0.145 0.145 11,159,854 809,089 69.0 69.0 ###
2007-Feb-14 Wed ### ### ### ### 9,472,376 0 ### ### 0.0
2007-Feb-13 Tue ### ### 0.145 ### 15,058,240 1,091,722 4.1 4.1 0.0
2007-Feb-12 Mon 0.155 ### ### 0.155 ### ### ###
2007-Feb-09 Fri ### 0.155 ### ### 35,350,381 2,739,654 98.2 98.2 0.0
2007-Feb-08 Thu ### ### 0.125 ### 4,086,553 ### 66.4 66.4 0.0
2007-Feb-07 Wed ### ### 0.125 0.125 ### ### 0.0
2007-Feb-06 Tue ### ### 0.125 ### ### ### 0.0
2007-Feb-05 Mon ### ### 0.125 0.125 5,312,651 332,040 ### ### 0.0
2007-Feb-02 Fri ### ### 0.125 0.125 1.9 1.9 0.0
2007-Feb-01 Thu ### ### ### ### ### ### 0.0
2007-Jan-31 Wed 0.125 0.125 ### ### ### ### 0.0
2007-Jan-30 Tue ### ### ### 0.125 5,571,470 0 97.6 97.6 0.0
2007-Jan-29 Mon ### ### ### ### 71.3 71.3 0.0
2007-Jan-25 Thu 0.125 0.125 ### 0.125 ### ### 0.0
2007-Jan-24 Wed ### ### 0.125 0.125 8.5 8.5 0.0
2007-Jan-23 Tue ### ### 0.125 0.125 1,792,073 ### 9.8 9.8 0.0
2007-Jan-22 Mon ### ### ### ### ### ### 0.0
2007-Jan-19 Fri 0.125 ### ### 0.125 63.9 63.9 0.0
2007-Jan-18 Thu 0.125 ### ### ### 3,186,845 0 91.5 91.5 0.0
2007-Jan-17 Wed 0.125 0.125 ### 0.125 ### ### 0.0
2007-Jan-16 Tue ### ### ### 0.125 ### ### 0.0
2007-Jan-15 Mon ### ### 0.125 0.125 7.7 7.7 0.0
2007-Jan-12 Fri ### ### ### 0.125 11,809,142 0 90.7 90.7 0.0
2007-Jan-11 Thu 0.125 0.125 ### ### 6,395,088 ### 7.8 7.8 0.0
2007-Jan-10 Wed 0.125 ### ### ### 14,168,128 0 ### ### 0.0
2007-Jan-09 Tue ### ### 0.125 0.125 ### ### 0.0
2007-Jan-08 Mon ### ### ### ### ### ### 0.0
2007-Jan-05 Fri ### 0.145 0.125 ### 2.9 2.9 0.0
2007-Jan-04 Thu ### 0.155 ### 0.125 ### ### 0.0
2007-Jan-03 Wed ### ### ### ### 36,385,471 0 71.0 71.0 0.0
2007-Jan-02 Tue ### ### ### ### ### ### 0.0
2006-Dec-29 Fri ### ### ### ### ### ### 0.0
2006-Dec-28 Thu ### ### ### ### ### ### 0.0
2006-Dec-27 Wed 0.089 ### 0.089 ### 73.4 73.4 0.0
2006-Dec-22 Fri ### ### 0.088 0.088 8.2 8.2 ###
2006-Dec-21 Thu ### ### ### ### ### ### 0.0
2006-Dec-20 Wed ### ### ### ### 9.3 9.3 0.0
2006-Dec-19 Tue ### ### ### ### 2,043,086 0 ### ### 0.0
2006-Dec-18 Mon ### ### ### ### 1,178,472 0 ### ### 0.0
2006-Dec-15 Fri ### ### ### ### 501,851 0 ### ### 0.0
2006-Dec-14 Thu ### ### ### ### 814,887 0 ### ### 0.0
2006-Dec-13 Wed ### ### ### ### 1,098,589 0 78.3 78.3 0.0
2006-Dec-12 Tue ### ### ### ### 926,440 0 ### ### 0.0
2006-Dec-11 Mon ### ### ### ### 1,394,448 0 ### ### 0.0
2006-Dec-08 Fri ### ### ### ### ### ### 0.0
2006-Dec-07 Thu ### ### ### ### 25.7 25.7 0.0
2006-Dec-06 Wed ### ### ### ### 1,024,357 0 15.6 15.6 0.0
2006-Dec-05 Tue ### ### ### ### 2,833,823 0 6.8 6.8 0.0
2006-Dec-04 Mon ### ### ### ### 1,782,280 0 ### ### 0.0
2006-Dec-01 Fri ### ### ### ### 6.6 6.6 0.0
2006-Nov-30 Thu ### ### ### ### ### ### 0.0
2006-Nov-29 Wed ### ### ### ### 59.7 59.7 0.0
2006-Nov-28 Tue ### ### ### ### 7.7 7.7 0.0
2006-Nov-27 Mon ### ### ### ### 5.5 5.5 0.0
2006-Nov-24 Fri ### ### ### ### ### ### 0.0
2006-Nov-23 Thu ### ### ### ### 6,114,981 0 ### ### 0.0
2006-Nov-22 Wed ### ### ### ### 97.9 97.9 0.0
2006-Nov-21 Tue ### ### ### ### 64.5 64.5 0.0
2006-Nov-20 Mon ### ### ### ### ### ### 0.0
2006-Nov-17 Fri ### ### ### ### 3,483,081 0 75.4 75.4 0.0
2006-Nov-16 Thu ### ### ### ### 93.0 93.0 0.0
2006-Nov-15 Wed ### ### ### ### 17.5 17.5 0.0
2006-Nov-14 Tue ### ### ### ### 720,781 0 ### ### 0.0
2006-Nov-13 Mon ### ### ### ### ### ### 0.0
2006-Nov-10 Fri ### ### ### ### 2,075,482 0 ### ### 0.0
2006-Nov-09 Thu ### ### ### ### 6,169,048 0 28.4 28.4 0.0
2006-Nov-08 Wed ### ### ### ### 5,416,256 0 78.6 78.6 0.0
2006-Nov-07 Tue ### ### ### ### 3,122,320 0 ### ### 0.0
2006-Nov-06 Mon 0.086 ### 0.086 ### ### ### 0.0
2006-Nov-03 Fri 0.086 0.088 0.086 0.086 ### ### ###
2006-Nov-02 Thu 0.088 0.089 0.086 0.086 ### ### ###
2006-Nov-01 Wed 0.088 ### 0.087 0.087 ### ### ###
2006-Oct-31 Tue 0.086 0.089 0.086 0.088 2,325,847 ### ### ### ###
2006-Oct-30 Mon 0.086 0.087 0.084 0.086 ### ### ###
2006-Oct-27 Fri 0.088 0.089 0.083 0.087 7,131,948 613,347 24.3 24.3 ###
2006-Oct-26 Thu ### ### 0.084 0.085 4.3 4.3 ###
2006-Oct-25 Wed 0.081 0.082 ### 0.082 930,970 ### ### ### 0.0
2006-Oct-24 Tue ### 0.082 ### 0.082 1,381,478 56,640 ### ### 0.0
2006-Oct-23 Mon ### ### 0.078 0.079 414,152 16,151 23.1 23.1 0.0
2006-Oct-20 Fri ### ### 0.079 0.079 ### ### 0.0
2006-Oct-19 Thu 0.081 0.081 0.079 0.079 701,940 56,155 14.3 14.3 0.0
2006-Oct-18 Wed 0.079 0.082 0.078 ### 75.6 75.6 0.0
2006-Oct-17 Tue ### ### 0.078 0.078 16.1 16.1 0.0
2006-Oct-16 Mon 0.079 ### 0.079 0.079 ### ### 0.0
2006-Oct-13 Fri 0.077 ### 0.077 0.078 77.4 77.4 0.0
2006-Oct-12 Thu 0.079 0.079 0.077 0.077 1,751,979 136,654 11.7 11.7 0.0
2006-Oct-11 Wed 0.079 0.079 0.079 0.079 61.7 61.7 0.0
2006-Oct-10 Tue 0.078 0.081 0.077 ### 84.9 84.9 0.0
2006-Oct-09 Mon 0.079 0.079 0.077 0.077 ### ### 0.0
2006-Oct-06 Fri 0.079 0.079 0.078 0.079 64.5 64.5 0.0
2006-Oct-05 Thu 0.079 ### 0.077 0.078 ### ### 0.0
2006-Oct-04 Wed ### ### 0.077 0.077 2,084,843 ### 7.2 7.2 0.0
2006-Oct-03 Tue 0.082 0.082 0.079 0.082 379,183 30,524 69.7 69.7 0.0
2006-Oct-02 Mon 0.081 0.082 0.081 0.082 77.8 77.8 0.0
2006-Sep-29 Fri 0.082 0.082 ### 0.081 16.2 16.2 0.0
2006-Sep-28 Thu 0.083 0.084 0.082 0.082 529,623 43,958 17.5 17.5 0.0
2006-Sep-27 Wed 0.082 0.083 0.082 0.083 ### ### 0.0
2006-Sep-26 Tue ### 0.081 0.079 0.081 82.2 82.2 0.0
2006-Sep-25 Mon 0.078 0.079 0.078 0.078 172,750 ### ### ### 0.0
2006-Sep-22 Fri ### 0.081 0.077 0.078 378,029 ### ### ### 0.0
2006-Sep-21 Thu ### ### 0.078 ### ### ### 0.0
2006-Sep-20 Wed ### ### 0.078 ### ### ### 0.0
2006-Sep-19 Tue 0.081 0.081 0.078 0.078 ### ### 0.0
2006-Sep-18 Mon 0.084 0.085 0.078 0.082 1,226,650 99,971 ### ### 0.0
2006-Sep-15 Fri 0.079 0.085 0.079 0.083 93.8 93.8 0.0
2006-Sep-14 Thu 0.076 0.078 0.076 0.078 ### ### 0.0
2006-Sep-13 Wed 0.076 0.077 0.075 0.076 ### ### 0.0
2006-Sep-12 Tue 0.078 0.078 0.075 0.075 1,426,947 ### 17.7 17.7 0.0
2006-Sep-11 Mon 0.081 0.081 0.079 0.079 305,471 ### ### ### 0.0


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-05-08 22:22:23 thru 2025-05-08 22:22:24 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000