Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Sun 26-Apr-05 09:57:49 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(AEF) AUSTRALIAN ETHICAL INVESTMENT LIMITED Daily Prices Page 47...

     Prev Section TOC    Company Info for AEF    Limits Next Section


Company Details for (AEF) AUSTRALIAN ETHICAL INVESTMENT LIMITED

Listing Code AEF
Listing Name AUSTRALIAN ETHICAL INVESTMENT LIMITED
GICS Sector Financial Services
ISIN Name AUSTRALIAN ETHICAL
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000AEF4


Maximum Price date available .. Thursday 2nd April 2026
Latest price with VOLUME for AEF .. Thursday 2nd April 2026

AEF is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 1 0.0
MAX 174.2 ### 99.5


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for AEF    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 Next >>


End of day Prices (full format),

75 Days for (AEF) AUSTRALIAN ETHICAL INVESTMENT LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2012-May-15 Tue ### 19.2 ### 19.2 ### ### ###
2012-May-14 Mon 19.85 19.85 19.85 19.85 0 1.4
2012-May-11 Fri 19.85 19.85 19.85 19.85 70.9 70.9 1.4
2012-May-10 Thu 19.25 19.25 19.25 19.25 120 ### ### ### 1.4
2012-May-09 Wed ### ### ### ### 0 0.0
2012-May-08 Tue ### ### ### ### 0 0.0
2012-May-07 Mon ### ### ### ### 0 0.0
2012-May-04 Fri ### ### ### ### 78.3 78.3 0.0
2012-May-03 Thu ### ### ### ### 1,043 0 ### ### 0.0
2012-May-02 Wed ### ### ### ### 71.2 71.2 0.0
2012-May-01 Tue ### ### ### ### 180 0 68.1 68.1 0.0
2012-Apr-30 Mon 19.25 19.25 19.25 19.25 ### ### 1.4
2012-Apr-27 Fri 19.5 19.5 19.25 19.25 22.1 22.1 1.4
2012-Apr-26 Thu 19.25 19.25 19.25 19.25 ### ### 1.4
2012-Apr-24 Tue 19.25 19.25 19.25 19.25 0 1.4
2012-Apr-23 Mon 19.25 19.25 19.25 19.25 284 ### ### ### 1.4
2012-Apr-20 Fri 19.25 19.25 19.25 19.25 0 1.4
2012-Apr-19 Thu 19.25 19.25 19.25 19.25 40 770 ### ### 1.4
2012-Apr-18 Wed 19.25 19.25 19.25 19.25 280 ### ### ### 1.4
2012-Apr-17 Tue 19.25 19.25 19.25 19.25 76.1 76.1 1.4
2012-Apr-16 Mon ### ### ### ### 480 0 ### ### 0.0
2012-Apr-13 Fri 19.25 19.25 19.25 19.25 0 1.4
2012-Apr-12 Thu 19.25 19.25 19.25 19.25 0 1.4
2012-Apr-11 Wed 19.25 19.25 19.25 19.25 0 1.4
2012-Apr-10 Tue 19.25 19.25 19.25 19.25 76.5 76.5 1.4
2012-Apr-05 Thu 19.25 19.25 19.25 19.25 150 2,887 69.9 69.9 1.4
2012-Apr-04 Wed 19.25 19.25 19.25 19.25 0 1.4
2012-Apr-03 Tue 19.25 19.25 19.25 19.25 20 385 72.1 72.1 1.4
2012-Apr-02 Mon 20 20 20 20 25 ### ### ### 1.4
2012-Mar-30 Fri 20 20 20 20 0 1.4
2012-Mar-29 Thu 20 20 20 20 0 1.4
2012-Mar-28 Wed 20 20 20 20 65.3 65.3 1.4
2012-Mar-27 Tue ### ### ### ### 52 0 70.8 70.8 0.0
2012-Mar-26 Mon ### ### ### ### 0 0.0
2012-Mar-23 Fri ### ### ### ### 0 0.0
2012-Mar-22 Thu ### ### ### ### 0 0.0
2012-Mar-21 Wed ### ### ### ### 0 0.0
2012-Mar-20 Tue ### ### ### ### 527 0 ### ### 0.0
2012-Mar-19 Mon ### ### ### ### ### ### 0.0
2012-Mar-16 Fri 20 20 20 20 25 ### ### ### 1.4
2012-Mar-15 Thu ### ### ### ### 0 0.0
2012-Mar-14 Wed ### ### ### ### 67.8 67.8 0.0
2012-Mar-13 Tue ### ### ### ### 0 0.0
2012-Mar-12 Mon ### ### ### ### ### ### 0.0
2012-Mar-09 Fri ### ### ### ### 0 0.0
2012-Mar-08 Thu ### ### ### ### 0 0.0
2012-Mar-07 Wed ### ### ### ### 0 0.0
2012-Mar-06 Tue ### ### ### ### ### ### 0.0
2012-Mar-05 Mon 18.43 18.43 18.43 18.43 0 ###
2012-Mar-02 Fri 18.43 18.43 18.43 18.43 0 ###
2012-Mar-01 Thu 18.4 18.44 18.4 18.43 ### ### ###
2012-Feb-29 Wed 19.4 19.4 19.4 19.4 785 15,228 ### ### 1.4
2012-Feb-28 Tue 19.4 19.4 19.4 19.4 0 1.4
2012-Feb-27 Mon 19.4 19.4 19.4 19.4 40 776 73.5 73.5 1.4
2012-Feb-24 Fri ### ### ### ### 0 0.0
2012-Feb-23 Thu ### ### ### ### 72.1 72.1 0.0
2012-Feb-22 Wed ### ### ### ### 0 0.0
2012-Feb-21 Tue ### ### ### ### 0 0.0
2012-Feb-20 Mon 19.7 19.7 ### ### 25.7 25.7 0.0
2012-Feb-17 Fri 20.2 20.2 20.2 20.2 0 1.4
2012-Feb-16 Thu 20.2 20.2 20.2 20.2 ### ### 1.4
2012-Feb-15 Wed 19.7 19.7 19.7 19.7 0 1.4
2012-Feb-14 Tue 19.75 19.75 19.7 19.7 150 2,958 ### ### 1.4
2012-Feb-13 Mon 19.75 19.75 19.75 19.75 68.2 68.2 ###
2012-Feb-10 Fri 20.2 20.2 20.2 20.2 0 1.4
2012-Feb-09 Thu 20.2 20.2 20.2 20.2 0 1.4
2012-Feb-08 Wed 20.2 20.2 20.2 20.2 0 1.4
2012-Feb-07 Tue 20.2 20.2 20.2 20.2 0 1.4
2012-Feb-06 Mon 20.2 20.2 20.2 20.2 0 1.4
2012-Feb-03 Fri 20.2 20.2 20.2 20.2 40 ### 70.8 70.8 1.4
2012-Feb-02 Thu 20.2 20.2 20.2 20.2 0 1.4
2012-Feb-01 Wed 20.2 20.2 20.2 20.2 0 1.4
2012-Jan-31 Tue 20.2 20.2 20.2 20.2 71.8 71.8 1.4
2012-Jan-30 Mon 20.2 20.2 20.2 20.2 250 5,050 ### ### 1.4
2012-Jan-27 Fri 20.2 20.2 20.2 20.2 570 ### 66.5 66.5 1.4


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-04-05 21:57:49 thru 2026-04-05 21:57:49 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000