Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Sun 26-Apr-05 03:38:01 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(AEF) AUSTRALIAN ETHICAL INVESTMENT LIMITED Daily Prices Page 64...

     Prev Section TOC    Company Info for AEF    Limits Next Section


Company Details for (AEF) AUSTRALIAN ETHICAL INVESTMENT LIMITED

Listing Code AEF
Listing Name AUSTRALIAN ETHICAL INVESTMENT LIMITED
GICS Sector Financial Services
ISIN Name AUSTRALIAN ETHICAL
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000AEF4


Maximum Price date available .. Thursday 2nd April 2026
Latest price with VOLUME for AEF .. Thursday 2nd April 2026

AEF is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 1 0.0
MAX 174.2 ### 99.5


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for AEF    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 Next >>


End of day Prices (full format),

75 Days for (AEF) AUSTRALIAN ETHICAL INVESTMENT LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2007-May-02 Wed ### 48 ### 48 451 10,824 62.1 62.1 3.4
2007-May-01 Tue ### ### 47 47 26.1 26.1 3.4
2007-Apr-30 Mon 47.83 ### 47.83 ### 67.0 67.0 0.0
2007-Apr-27 Fri 0 0 0 0 0 0.0
2007-Apr-26 Thu 47 47.8 47 47.8 ### ### 3.4
2007-Apr-24 Tue 0 0 0 0 0 0.0
2007-Apr-23 Mon 46.5 46.5 46.5 46.5 69.8 69.8 ###
2007-Apr-20 Fri 46.5 46.5 46.5 46.5 ### ### ###
2007-Apr-19 Thu 46.5 46.5 46.49 46.5 76.6 76.6 ###
2007-Apr-18 Wed 0 0 0 0 0 0.0
2007-Apr-17 Tue 0 0 0 0 0 0.0
2007-Apr-16 Mon 47 47 47 47 1,120 52,640 64.9 64.9 3.4
2007-Apr-13 Fri 47 47 47 47 155 7,285 ### ### 3.4
2007-Apr-12 Thu 46.5 47 46.5 47 73.5 73.5 3.4
2007-Apr-11 Wed 44.5 46 44.5 46 670 ### 89.5 89.5 3.3
2007-Apr-10 Tue 0 0 0 0 0 0.0
2007-Apr-05 Thu 0 0 0 0 0 0.0
2007-Apr-04 Wed 0 0 0 0 0 0.0
2007-Apr-03 Tue 44 44 44 44 ### ### 3.1
2007-Apr-02 Mon 43.5 43.5 43.5 43.5 125 ### 74.5 74.5 3.1
2007-Mar-30 Fri 46 46 43 43 2.7 2.7 ###
2007-Mar-29 Thu 0 0 0 0 0 0.0
2007-Mar-28 Wed 0 0 0 0 0 0.0
2007-Mar-27 Tue 47.8 47.8 ### ### 3.8 3.8 0.0
2007-Mar-26 Mon 47.8 47.8 47.8 47.8 66.6 66.6 3.4
2007-Mar-23 Fri 0 0 0 0 0 0.0
2007-Mar-22 Thu 0 0 0 0 0 0.0
2007-Mar-21 Wed 0 0 0 0 0 0.0
2007-Mar-20 Tue 46.5 47.5 46.5 47.5 ### ### 3.4
2007-Mar-19 Mon 46 46 45 46 2,180 ### 68.1 68.1 3.3
2007-Mar-16 Fri 45 45 45 45 67.8 67.8 3.2
2007-Mar-15 Thu 0 0 0 0 0 0.0
2007-Mar-14 Wed 45 45 45 45 45 2,025 73.7 73.7 3.2
2007-Mar-13 Tue 45 45 45 45 220 ### ### ### 3.2
2007-Mar-12 Mon 0 0 0 0 0 0.0
2007-Mar-09 Fri 45 45 45 45 144 6,480 ### ### 3.2
2007-Mar-08 Thu 45 45 45 45 43 ### ### ### 3.2
2007-Mar-07 Wed 45 45 ### 45 ### ### 3.2
2007-Mar-06 Tue 0 0 0 0 0 0.0
2007-Mar-05 Mon 0 0 0 0 0 0.0
2007-Mar-02 Fri 45.5 45.5 45.5 45.5 ### ### 3.3
2007-Mar-01 Thu 0 0 0 0 0 0.0
2007-Feb-28 Wed 44 46.5 44 46.5 680 30,770 90.9 90.9 ###
2007-Feb-27 Tue 47 47 47 47 ### ### 3.4
2007-Feb-26 Mon 47 47 42 47 6,978 310,521 64.2 64.2 3.4
2007-Feb-23 Fri 47 47 47 47 65.8 65.8 3.4
2007-Feb-22 Thu 48 48 47 47 ### ### 3.4
2007-Feb-21 Wed 0 0 0 0 0 0.0
2007-Feb-20 Tue 48 48 48 48 420 ### 70.5 70.5 3.4
2007-Feb-19 Mon 48 48 48 48 66.6 66.6 3.4
2007-Feb-16 Fri 0 0 0 0 0 0.0
2007-Feb-15 Thu 48 48 48 48 49 2,352 69.0 69.0 3.4
2007-Feb-14 Wed 0 0 0 0 0 0.0
2007-Feb-13 Tue 48 48 48 48 ### ### 3.4
2007-Feb-12 Mon 48 48 48 48 ### ### 3.4
2007-Feb-09 Fri 48 48 48 48 ### ### 3.4
2007-Feb-08 Thu 0 0 0 0 0 0.0
2007-Feb-07 Wed 50 50 50 50 71.3 71.3 ###
2007-Feb-06 Tue ### ### ### ### 126 0 ### ### 0.0
2007-Feb-05 Mon 47 47 47 47 72.1 72.1 3.4
2007-Feb-02 Fri 0 0 0 0 0 0.0
2007-Feb-01 Thu 0 0 0 0 0 0.0
2007-Jan-31 Wed 0 0 0 0 0 0.0
2007-Jan-30 Tue 47 47 43.8 43.8 ### ### 3.1
2007-Jan-29 Mon 48.4 48.4 47 47 16.1 16.1 3.4
2007-Jan-25 Thu 49 49 48.4 48.4 26.4 26.4 3.5
2007-Jan-24 Wed 49 49 49 49 ### ### 3.5
2007-Jan-23 Tue 48 48.4 48 48.4 ### ### 3.5
2007-Jan-22 Mon 47.5 48.2 47.5 48 1,276 61,056 ### ### 3.4
2007-Jan-19 Fri 45.5 ### 45.5 ### 370 ### ### ### 0.0
2007-Jan-18 Thu 0 0 0 0 0 0.0
2007-Jan-17 Wed 45 45 45 45 ### ### 3.2
2007-Jan-16 Tue 45 45 45 45 61.9 61.9 3.2
2007-Jan-15 Mon 45 45 45 45 77 ### ### ### 3.2
2007-Jan-12 Fri 45 45 45 45 ### ### 3.2


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-04-05 15:38:01 thru 2026-04-05 15:38:01 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000