Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Tue 26-Apr-21 07:56:17 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(AEF) AUSTRALIAN ETHICAL INVESTMENT LIMITED Daily Prices Page 76...

     Prev Section TOC    Company Info for AEF    Limits Next Section


Company Details for (AEF) AUSTRALIAN ETHICAL INVESTMENT LIMITED

Listing Code AEF
Listing Name AUSTRALIAN ETHICAL INVESTMENT LIMITED
GICS Sector Financial Services
ISIN Name AUSTRALIAN ETHICAL
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000AEF4


Maximum Price date available .. Monday 20th April 2026
Latest price with VOLUME for AEF .. Monday 20th April 2026

AEF is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 1 0.0
MAX 174.2 ### 99.5


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for AEF    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 80 81 82 83 84 85 86 87 88 89 90 91 92 93 94 95 96 97 98 99 100 101 102 103 104 105 106 107 108 109 110 111 112 113 114 115 116 117 118 119 120 121 122 123 124 125 126 127 128 129 130 131 132 133 134 135 136 137 138 139 140 141 142 143 144 145 146 147 148 149 150 151 152 Next >>


End of day Prices (full format),

38 Days for (AEF) AUSTRALIAN ETHICAL INVESTMENT LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2014-Oct-10 Fri 43.45 43.45 43.45 43.45 ### ### ###
2014-Oct-09 Thu 43.45 43.45 43.45 43.45 65.6 65.6 ###
2014-Oct-08 Wed ### 44 42 42 ### ### 3.0
2014-Oct-07 Tue 44 44 44 44 0 3.1
2014-Oct-06 Mon 45 45 44 44 83 ### ### ### 3.1
2014-Oct-03 Fri 45 45 45 45 0 3.2
2014-Oct-02 Thu 46 46 45 45 974 ### ### ### 3.2
2014-Oct-01 Wed 46 46 46 46 ### ### 3.3
2014-Sep-30 Tue 46 46 46 46 69.2 69.2 3.3
2014-Sep-29 Mon 46 46 46 46 0 3.3
2014-Sep-26 Fri 45.49 46.49 45.2 46 749 ### 81.5 81.5 3.3
2014-Sep-25 Thu 45 45 45 45 181 8,145 74.6 74.6 3.2
2014-Sep-24 Wed ### 44.25 ### 44.25 446 ### ### ### ###
2014-Sep-23 Tue 43.2 43.2 ### ### 282 ### ### ### 0.0
2014-Sep-22 Mon 44.43 44.43 44.43 44.43 170 7,553 82.7 82.7 ###
2014-Sep-19 Fri 44.43 44.43 44.43 44.43 45 ### ### ### ###
2014-Sep-18 Thu 44.4 44.43 44.4 44.43 ### ### ###
2014-Sep-17 Wed 44.5 45 44.49 45 580 25,952 86.3 86.3 3.2
2014-Sep-16 Tue 43 43 43 43 0 ###
2014-Sep-15 Mon 42.85 43 42.8 43 79.2 79.2 ###
2014-Sep-12 Fri 42.49 42.85 42.4 42.85 1,758 ### 79.2 79.2 ###
2014-Sep-11 Thu 43 43 ### ### 120 2,580 ### ### 0.0
2014-Sep-10 Wed 42.8 43 42.8 43 328 14,071 79.9 79.9 ###
2014-Sep-09 Tue ### ### ### ### 66.1 66.1 0.0
2014-Sep-08 Mon ### ### ### ### 0 0.0
2014-Sep-05 Fri ### ### ### ### 622 0 ### ### 0.0
2014-Sep-04 Thu 43 43 43 43 0 ###
2014-Sep-03 Wed 43 43 43 43 ### ### ###
2014-Sep-02 Tue 47 47 ### 43 ### ### ###
2014-Sep-01 Mon ### ### 46 46 44 ### 34.9 34.9 3.3
2014-Aug-29 Fri 45.8 45.8 45.8 45.8 920 ### 69.8 69.8 ###
2014-Aug-28 Thu 45.5 45.5 45 45 1,250 ### ### ### 3.2
2014-Aug-27 Wed 45.8 45.8 45 45 1,250 56,750 ### ### 3.2
2014-Aug-26 Tue 42.4 45.8 42.4 45.8 450 19,844 ### ### ###
2014-Aug-25 Mon ### ### ### ### 0 0.0
2014-Aug-22 Fri ### ### ### ### 0 0.0
2014-Aug-21 Thu ### ### ### ### 152 0 ### ### 0.0
2014-Aug-20 Wed ### ### ### ### 1,048 0 71.1 71.1 0.0


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 80 81 82 83 84 85 86 87 88 89 90 91 92 93 94 95 96 97 98 99 100 101 102 103 104 105 106 107 108 109 110 111 112 113 114 115 116 117 118 119 120 121 122 123 124 125 126 127 128 129 130 131 132 133 134 135 136 137 138 139 140 141 142 143 144 145 146 147 148 149 150 151 152 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-04-21 19:56:17 thru 2026-04-21 19:56:17 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000