Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Mon 25-Dec-01 12:28:10 PM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(AEK) ANATOLIA ENERGY LIMITED Daily Prices Page 5...

     Prev Section TOC    Company Info for AEK    Limits Next Section


Company Details for (AEK) ANATOLIA ENERGY LIMITED

Listing Code AEK
Listing Name ANATOLIA ENERGY LIMITED
GICS Sector Energy
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Friday 28th November 2025
Latest price with VOLUME for AEK .. Friday 23rd October 2015

AEK is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 157 0.0
MAX ### 16,678,072 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for AEK    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 Next >>


End of day Prices (full format),

150 Days for (AEK) ANATOLIA ENERGY LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-0.01
2013-Jul-03 Wed ### ### ### ### 0 0.0
2013-Jul-02 Tue ### ### ### ### 0 0.0
2013-Jul-01 Mon ### ### ### ### 0 0.0
2013-Jun-28 Fri ### ### ### ### ### ### 0.0
2013-Jun-27 Thu ### ### ### ### 0 0.0
2013-Jun-26 Wed ### ### ### ### 53,750 0 ### ### 0.0
2013-Jun-25 Tue 0.042 0.042 ### ### ### ### 0.0
2013-Jun-24 Mon 0.042 0.042 0.042 0.042 0 ###
2013-Jun-21 Fri 0.042 0.042 0.042 0.042 ### ### ###
2013-Jun-20 Thu 0.045 0.045 0.045 0.045 79.0 79.0 ###
2013-Jun-19 Wed 0.048 0.048 0.048 0.048 76,252 ### ### ### ###
2013-Jun-18 Tue 0.048 0.048 0.048 0.048 ### ### ###
2013-Jun-17 Mon 0.048 0.048 0.048 0.048 75,550 3,626 ### ### ###
2013-Jun-14 Fri 0.049 0.049 0.049 0.049 ### ### ###
2013-Jun-13 Thu 0.049 0.049 0.049 0.049 15,625 ### 78.8 78.8 ###
2013-Jun-12 Wed 0.048 0.048 0.048 0.048 0 ###
2013-Jun-11 Tue ### ### 0.048 0.048 ### ### ###
2013-Jun-07 Fri 0.052 0.052 0.052 0.052 0 ###
2013-Jun-06 Thu 0.052 0.052 0.052 0.052 76.6 76.6 ###
2013-Jun-05 Wed 0.053 0.053 0.053 0.053 ### ### ###
2013-Jun-04 Tue 0.053 0.056 0.053 0.056 59,450 3,240 93.7 93.7 ###
2013-Jun-03 Mon 0.055 0.055 0.055 0.055 0 ###
2013-May-31 Fri 0.055 0.055 0.055 0.055 ### ### ###
2013-May-30 Thu ### ### ### ### 75.6 75.6 0.0
2013-May-29 Wed ### ### ### ### ### ### 0.0
2013-May-28 Tue 0.056 0.056 0.056 0.056 0 ###
2013-May-27 Mon 0.056 0.056 0.056 0.056 0 ###
2013-May-24 Fri 0.056 0.056 0.056 0.056 ### ### ###
2013-May-23 Thu ### ### ### ### 0 0.0
2013-May-22 Wed ### ### ### ### 0 0.0
2013-May-21 Tue ### ### ### ### ### ### 0.0
2013-May-20 Mon 0.058 0.058 0.058 0.058 0 0.0
2013-May-17 Fri 0.058 0.058 0.058 0.058 0 0.0
2013-May-16 Thu 0.058 0.058 0.058 0.058 0 0.0
2013-May-15 Wed 0.058 0.058 0.058 0.058 0 0.0
2013-May-14 Tue 0.058 0.058 0.058 0.058 0 0.0
2013-May-13 Mon 0.058 0.058 0.058 0.058 ### ### 0.0
2013-May-10 Fri 0.045 0.045 0.045 0.045 0 ###
2013-May-09 Thu 0.045 0.045 0.045 0.045 1,845 83 ### ### ###
2013-May-08 Wed ### ### ### ### 0 0.0
2013-May-07 Tue ### ### ### ### 0 0.0
2013-May-06 Mon ### ### ### ### 93,750 0 ### ### 0.0
2013-May-03 Fri ### ### ### ### 1,250 0 ### ### 0.0
2013-May-02 Thu ### ### ### ### 0 0.0
2013-May-01 Wed ### ### ### ### 0 0.0
2013-Apr-30 Tue ### ### ### ### 0 0.0
2013-Apr-29 Mon ### ### ### ### ### ### 0.0
2013-Apr-26 Fri ### ### ### ### 0 0.0
2013-Apr-24 Wed ### ### ### ### 0 0.0
2013-Apr-23 Tue ### ### ### ### ### ### 0.0
2013-Apr-22 Mon ### ### ### ### 0 0.0
2013-Apr-19 Fri ### ### ### ### 14,255 0 ### ### 0.0
2013-Apr-18 Thu ### ### ### ### 0 0.0
2013-Apr-17 Wed ### ### ### ### 0 0.0
2013-Apr-16 Tue ### ### ### ### 71.4 71.4 0.0
2013-Apr-15 Mon ### ### ### ### 0 0.0
2013-Apr-12 Fri ### ### ### ### 0 0.0
2013-Apr-11 Thu ### ### ### ### 28,853 0 70.1 70.1 0.0
2013-Apr-10 Wed ### ### ### ### ### ### 0.0
2013-Apr-09 Tue ### ### ### ### 18.0 18.0 0.0
2013-Apr-08 Mon ### ### ### ### 82,725 0 83.0 83.0 0.0
2013-Apr-05 Fri ### ### ### ### 0 0.0
2013-Apr-04 Thu ### ### ### ### 81.6 81.6 0.0
2013-Apr-03 Wed ### ### ### ### 0 0.0
2013-Apr-02 Tue ### ### ### ### 76.1 76.1 0.0
2013-Mar-28 Thu ### ### ### ### 0 0.0
2013-Mar-27 Wed ### ### ### ### ### ### 0.0
2013-Mar-26 Tue ### ### ### ### ### ### 0.0
2013-Mar-25 Mon ### ### ### ### 71.8 71.8 0.0
2013-Mar-22 Fri ### ### ### ### 21.3 21.3 0.0
2013-Mar-21 Thu ### ### ### ### ### ### 0.0
2013-Mar-20 Wed ### ### ### ### 73.1 73.1 0.0
2013-Mar-19 Tue ### ### ### ### ### ### 0.0
2013-Mar-18 Mon ### ### ### ### 86.7 86.7 0.0
2013-Mar-15 Fri ### ### ### ### 0 0.0
2013-Mar-14 Thu ### ### ### ### 0 0.0
2013-Mar-13 Wed ### ### ### ### 0 0.0
2013-Mar-12 Tue ### ### ### ### 78.7 78.7 0.0
2013-Mar-11 Mon 0.055 0.055 0.055 0.055 688 ### ### ### ###
2013-Mar-08 Fri 0.055 0.055 0.055 0.055 0 ###
2013-Mar-07 Thu 0.056 0.056 0.055 0.055 18.6 18.6 ###
2013-Mar-06 Wed ### ### ### ### 8,841 0 ### ### 0.0
2013-Mar-05 Tue ### ### ### ### 1,721 0 74.0 74.0 0.0
2013-Mar-04 Mon ### ### ### ### 0 0.0
2013-Mar-01 Fri ### ### ### ### ### ### 0.0
2013-Feb-28 Thu ### ### ### ### 0 0.0
2013-Feb-27 Wed ### ### ### ### 0 0.0
2013-Feb-26 Tue ### ### ### ### 70.8 70.8 0.0
2013-Feb-25 Mon ### ### ### ### 0 0.0
2013-Feb-22 Fri ### ### ### ### 62.0 62.0 0.0
2013-Feb-21 Thu ### ### ### ### 154,084 0 93.9 93.9 0.0
2013-Feb-20 Wed ### ### ### ### ### ### 0.0
2013-Feb-19 Tue ### ### ### ### 0 0.0
2013-Feb-18 Mon ### ### ### ### ### ### 0.0
2013-Feb-15 Fri ### ### ### ### ### ### 0.0
2013-Feb-14 Thu ### ### ### ### ### ### 0.0
2013-Feb-13 Wed ### ### ### ### ### ### 0.0
2013-Feb-12 Tue 0.058 ### 0.058 ### 108,047 ### ### ### 0.0
2013-Feb-11 Mon ### ### 0.056 0.056 4.6 4.6 ###
2013-Feb-08 Fri 0.075 0.075 0.075 0.075 0 0.0
2013-Feb-07 Thu 0.075 0.075 0.075 0.075 0 0.0
2013-Feb-06 Wed 0.075 0.075 0.075 0.075 0 0.0
2013-Feb-05 Tue 0.075 0.075 0.075 0.075 0 0.0
2013-Feb-04 Mon ### ### 0.075 0.075 207,449 7,779 5.2 5.2 0.0
2013-Feb-01 Fri ### ### ### ### 64.8 64.8 0.0
2013-Jan-31 Thu 0.075 0.075 0.075 0.075 66,289 4,971 72.1 72.1 0.0
2013-Jan-30 Wed 0.075 0.075 0.075 0.075 13,383 ### 71.1 71.1 0.0
2013-Jan-29 Tue ### ### ### ### 0 0.0
2013-Jan-25 Fri ### ### ### ### 0 0.0
2013-Jan-24 Thu ### ### ### ### 69.1 69.1 0.0
2013-Jan-23 Wed ### ### ### ### 183,750 0 ### ### 0.0
2013-Jan-22 Tue ### ### ### ### 0 0.0
2013-Jan-21 Mon ### ### ### ### ### ### 0.0
2013-Jan-18 Fri ### ### ### ### 0 0.0
2013-Jan-17 Thu ### ### ### ### 0 0.0
2013-Jan-16 Wed ### ### ### ### 0 0.0
2013-Jan-15 Tue ### ### ### ### 0 0.0
2013-Jan-14 Mon ### ### ### ### 1,050 0 71.3 71.3 0.0
2013-Jan-11 Fri ### ### ### ### 0 0.0
2013-Jan-10 Thu ### ### ### ### ### ### 0.0
2013-Jan-09 Wed 0.055 ### 0.055 ### ### ### 0.0
2013-Jan-08 Tue 0.055 0.055 0.055 0.055 49,142 ### ### ### ###
2013-Jan-07 Mon 0.056 ### 0.056 ### ### ### 0.0
2013-Jan-04 Fri 0.075 0.075 0.075 0.075 0 0.0
2013-Jan-03 Thu 0.075 0.075 0.075 0.075 0 0.0
2013-Jan-02 Wed 0.075 0.075 0.075 0.075 0 0.0
2012-Dec-31 Mon 0.075 0.075 0.075 0.075 0 0.0
2012-Dec-28 Fri 0.075 0.075 0.075 0.075 0 0.0
2012-Dec-27 Thu 0.075 0.075 0.075 0.075 0 0.0
2012-Dec-24 Mon 0.075 0.075 0.075 0.075 0 0.0
2012-Dec-21 Fri 0.075 0.075 0.075 0.075 0 0.0
2012-Dec-20 Thu 0.075 0.075 0.075 0.075 0 0.0
2012-Dec-19 Wed ### 0.075 ### 0.075 ### ### 0.0
2012-Dec-18 Tue ### ### ### ### 78,720 0 ### ### 0.0
2012-Dec-17 Mon ### ### ### ### ### ### 0.0
2012-Dec-14 Fri ### ### ### ### 138,855 0 91.6 91.6 0.0
2012-Dec-13 Thu 0.056 0.056 0.056 0.056 ### ### ###
2012-Dec-12 Wed 0.056 0.056 0.056 0.056 70.6 70.6 ###
2012-Dec-11 Tue 0.056 0.056 0.056 0.056 69.2 69.2 ###
2012-Dec-10 Mon 0.055 0.055 0.055 0.055 74.7 74.7 ###
2012-Dec-07 Fri 0.055 0.055 0.055 0.055 0 ###
2012-Dec-06 Thu 0.055 0.055 0.055 0.055 344,427 18,943 ### ### ###
2012-Dec-05 Wed 0.055 0.056 0.055 0.056 83.3 83.3 ###
2012-Dec-04 Tue 0.055 0.056 0.055 0.055 ### ### ###
2012-Dec-03 Mon 0.054 0.056 0.054 0.056 146,353 8,049 ### ### ###
2012-Nov-30 Fri 0.055 0.055 0.055 0.055 0 ###
2012-Nov-29 Thu 0.055 0.055 0.055 0.055 0 ###
2012-Nov-28 Wed 0.055 0.055 0.055 0.055 0 ###
2012-Nov-27 Tue 0.055 0.055 0.055 0.055 0 ###
2012-Nov-26 Mon 0.053 0.055 0.053 0.055 78,520 4,240 ### ### ###


<< Previous 1 2 3 4 5 6 7 8 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-12-01 12:28:10 thru 2025-12-01 12:28:10 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000