(AEK) ANATOLIA ENERGY LIMITED Daily Prices Page 8

New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

_{Currently Fri 25-Dec-05 08:03:39 AM AEDT}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Limits
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

Adjust the number of rows per page

(AEK) ANATOLIA ENERGY LIMITED Daily Prices Page 8...

Company Details for (AEK) ANATOLIA ENERGY LIMITED

Listing Code	AEK
Listing Name	ANATOLIA ENERGY LIMITED
GICS Sector	Energy
ISIN Name
ISIN Security
ISIN Code

Maximum Price date available .. Monday 1st December 2025
Latest price with VOLUME for AEK .. Friday 23rd October 2015

AEK is a company listed with the Australian Stock Exchange (ASX).

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	###	157	0.0
MAX	###	16,678,072	###

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 80 81 82 83 84 85 Next >>

End of day Prices (full format),

14 Days for (AEK) ANATOLIA ENERGY LIMITED

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS -0.01
2015-Jun-26 Fri	###	0.075	###	0.075	151,657	5,687	###	###	0.0
2015-Jun-25 Thu	0.075	0.076	0.075	0.075	163,151	###	###	###	0.0
2015-Jun-24 Wed	0.078	0.078	0.076	0.077			21.0	21.0	0.0
2015-Jun-23 Tue	0.078	0.078	0.076	0.076	276,754	###	17.1	17.1	0.0
2015-Jun-22 Mon	0.082	0.082	0.082	0.082	0				0.0
2015-Jun-19 Fri	0.081	0.082	###	0.082	940,020	38,540	###	###	0.0
2015-Jun-18 Thu	0.081	0.081	0.081	0.081			79.6	79.6	0.0
2015-Jun-17 Wed	0.081	0.085	0.081	0.083	640,554	###	###	###	0.0
2015-Jun-16 Tue	0.082	0.082	0.082	0.082	294,720	###	76.0	76.0	0.0
2015-Jun-15 Mon	0.084	0.084	0.083	0.083	572,588	###	###	###	0.0
2015-Jun-12 Fri	0.087	0.087	0.083	0.087			###	###	###
2015-Jun-11 Thu	0.084	0.088	0.083	0.088			###	###	###
2015-Jun-10 Wed	0.084	0.084	0.083	0.084			###	###	###
2015-Jun-09 Tue	0.087	0.087	0.083	0.085	2,079,676	176,772	###	###	###