(AEO) AUSTEREO GROUP LIMITED Daily Prices Page 16...


Prev Section TOC    Company Info for AEO    Limits Next Section


Company Details for (AEO) AUSTEREO GROUP LIMITED

Listing Code AEO
Listing Name AUSTEREO GROUP LIMITED
GICS Sector Media
ISIN Name AUSTEREO GROUP LTD.
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000AEO6


Maximum Price date available .. Friday 31st May 2024
Latest price with VOLUME for AEO .. Friday 15th April 2011

AEO is a company listed with the Australian Stock Exchange (ASX).


Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 1 1.7
MAX 2.75 ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###

Prev Section Limits    Full Scrollable Formatted Daily Prices for AEO    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 Next >>


End of day Prices (full format),

150 Days for (AEO) AUSTEREO GROUP LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
0.14
2002-Jun-26 Wed ### ### ### ### 82.4 82.4 0.0
2002-Jun-25 Tue ### ### ### ### 3,015,372 0 ### ### 0.0
2002-Jun-24 Mon ### 1.7 ### ### 83.9 83.9 0.0
2002-Jun-21 Fri ### ### ### ### 273,157 0 ### ### 0.0
2002-Jun-20 Thu ### 1.7 ### ### 4,549,745 3,867,283 81.1 81.1 0.0
2002-Jun-19 Wed ### ### ### ### 329,574 0 27.0 27.0 0.0
2002-Jun-18 Tue ### ### ### ### 538,841 0 79.7 79.7 0.0
2002-Jun-17 Mon ### 1.7 ### ### 402,880 342,448 30.3 30.3 0.0
2002-Jun-14 Fri ### ### ### ### 957,553 0 30.9 30.9 0.0
2002-Jun-13 Thu ### ### ### ### 950,721 0 90.7 90.7 0.0
2002-Jun-12 Wed ### ### 1.56 1.59 562,389 ### 21.8 21.8 ###
2002-Jun-11 Tue ### ### ### ### ### ### 0.0
2002-Jun-07 Fri ### ### ### ### 1,587,178 0 ### ### 0.0
2002-Jun-06 Thu ### ### ### ### ### ### 0.0
2002-Jun-05 Wed ### ### ### ### 2,252,085 0 ### ### 0.0
2002-Jun-04 Tue ### ### ### ### 464,025 0 ### ### 0.0
2002-Jun-03 Mon ### ### ### ### ### ### 0.0
2002-May-31 Fri ### 1.7 ### ### 657,650 ### ### ### 0.0
2002-May-30 Thu ### 1.71 ### ### 832,521 ### ### ### 0.0
2002-May-29 Wed ### 1.72 ### ### ### ### 0.0
2002-May-28 Tue 1.73 1.73 ### ### 12.7 12.7 0.0
2002-May-27 Mon 1.75 1.76 1.73 1.73 115,840 202,140 ### ### ###
2002-May-24 Fri 1.76 1.76 1.73 1.75 24.2 24.2 0.1
2002-May-23 Thu 1.8 1.8 1.74 1.76 15.6 15.6 0.1
2002-May-22 Wed 1.77 1.82 1.77 1.81 24,972 44,824 84.8 84.8 ###
2002-May-21 Tue 1.84 1.84 1.77 1.77 ### ### ###
2002-May-20 Mon 1.8 1.84 1.8 1.84 ### ### ###
2002-May-17 Fri 1.79 1.85 1.79 1.8 ### ### 0.1
2002-May-16 Thu 1.76 1.8 1.74 1.8 643,923 1,139,743 85.2 85.2 0.1
2002-May-15 Wed 1.75 1.75 ### 1.75 718,652 628,820 70.0 70.0 0.1
2002-May-14 Tue 1.78 1.78 1.76 1.76 ### ### 0.1
2002-May-13 Mon 1.77 1.79 1.77 1.79 1,631,278 2,903,674 84.7 84.7 0.1
2002-May-10 Fri 1.79 1.8 1.75 1.78 744,083 1,320,747 ### ### 0.1
2002-May-09 Thu 1.8 1.81 1.78 1.8 243,986 437,954 79.1 79.1 0.1
2002-May-08 Wed 1.82 1.87 1.82 1.83 600,155 1,107,285 74.3 74.3 ###
2002-May-07 Tue 1.76 1.85 1.75 1.83 93.5 93.5 ###
2002-May-06 Mon 1.8 1.82 1.76 1.79 1,617,985 ### 33.2 33.2 0.1
2002-May-03 Fri 1.85 1.85 1.8 1.83 ### ### ###
2002-May-02 Thu 1.88 ### 1.82 1.89 ### ### ###
2002-May-01 Wed 1.85 ### 1.85 1.87 ### ### ###
2002-Apr-30 Tue ### ### 1.86 1.86 844,646 785,520 22.0 22.0 0.1
2002-Apr-29 Mon ### ### 1.89 ### 353,086 ### ### ### 0.0
2002-Apr-26 Fri 1.88 ### 1.88 ### ### ### 0.0
2002-Apr-24 Wed 1.87 ### 1.87 1.89 195,424 182,721 83.9 83.9 ###
2002-Apr-23 Tue 1.88 1.89 1.86 1.89 359,723 674,480 ### ### ###
2002-Apr-22 Mon ### ### 1.88 1.88 ### ### 0.1
2002-Apr-19 Fri ### ### ### ### 70.0 70.0 0.0
2002-Apr-18 Thu ### ### 1.89 1.89 3,663,545 3,462,050 28.1 28.1 ###
2002-Apr-17 Wed 1.89 ### 1.88 1.89 68,970 ### ### ### ###
2002-Apr-16 Tue 1.88 1.89 1.88 1.89 75.1 75.1 ###
2002-Apr-15 Mon ### ### 1.88 1.88 492,076 462,551 24.4 24.4 0.1
2002-Apr-12 Fri ### ### 1.89 ### 598,425 ### 71.4 71.4 0.0
2002-Apr-11 Thu 1.89 ### 1.89 ### 87.1 87.1 0.0
2002-Apr-10 Wed 1.89 ### 1.89 1.89 ### ### ###
2002-Apr-09 Tue ### ### 1.89 1.89 1,208,577 ### ### ### ###
2002-Apr-08 Mon 1.89 ### 1.89 ### 572,143 540,675 81.8 81.8 0.0
2002-Apr-05 Fri 1.89 ### 1.88 1.88 432,783 ### 28.4 28.4 0.1
2002-Apr-04 Thu 1.89 ### 1.88 1.88 1,092,929 1,027,353 34.2 34.2 0.1
2002-Apr-03 Wed 1.88 ### 1.88 1.88 614,075 ### ### ### 0.1
2002-Apr-02 Tue ### ### 1.88 1.88 536,385 ### ### ### 0.1
2002-Mar-28 Thu ### ### ### ### 740,175 0 ### ### 0.0
2002-Mar-27 Wed 2 2 ### ### 13.4 13.4 0.0
2002-Mar-26 Tue 2 ### 2 ### 79.8 79.8 0.0
2002-Mar-25 Mon 2 ### 2 2 364,672 364,672 72.2 72.2 0.1
2002-Mar-22 Fri ### ### 2 2 3,869,442 3,869,442 19.6 19.6 0.1
2002-Mar-21 Thu ### ### ### 2 3,369,786 0 78.0 78.0 0.1
2002-Mar-20 Wed ### ### ### ### 9.9 9.9 0.0
2002-Mar-19 Tue ### ### ### ### 1,209,940 0 71.9 71.9 0.0
2002-Mar-18 Mon ### ### ### ### ### ### 0.0
2002-Mar-15 Fri ### ### ### ### ### ### 0.0
2002-Mar-14 Thu ### ### 2 ### 497,889 497,889 72.0 72.0 0.0
2002-Mar-13 Wed ### ### ### ### 75.9 75.9 0.0
2002-Mar-12 Tue ### ### ### 2 220,140 0 ### ### 0.1
2002-Mar-11 Mon ### 2 ### ### 884,645 884,645 ### ### 0.0
2002-Mar-08 Fri ### ### ### ### 267,770 0 ### ### 0.0
2002-Mar-07 Thu ### ### 1.89 ### 489,953 ### 14.5 14.5 0.0
2002-Mar-06 Wed ### ### ### ### ### ### 0.0
2002-Mar-05 Tue ### 2 ### ### ### ### 0.0
2002-Mar-04 Mon ### ### ### ### 441,321 0 ### ### 0.0
2002-Mar-01 Fri ### ### 1.88 ### 664,875 624,982 ### ### 0.0
2002-Feb-28 Thu 1.88 ### 1.88 ### 1,280,043 1,203,240 78.5 78.5 0.0
2002-Feb-27 Wed 1.89 ### 1.84 1.88 ### ### 0.1
2002-Feb-26 Tue ### ### 1.87 ### 18.2 18.2 0.0
2002-Feb-25 Mon ### ### ### ### 295,487 0 ### ### 0.0
2002-Feb-22 Fri ### ### ### ### 450,972 0 ### ### 0.0
2002-Feb-21 Thu ### ### ### ### 9.2 9.2 0.0
2002-Feb-20 Wed ### ### ### 2 864,752 0 17.5 17.5 0.1
2002-Feb-19 Tue ### ### ### ### ### ### 0.0
2002-Feb-18 Mon 2.2 2.22 ### ### 571,771 ### 19.0 19.0 0.0
2002-Feb-15 Fri 2.22 2.23 2.2 2.22 ### ### 0.2
2002-Feb-14 Thu ### 2.2 ### ### 74,020 81,422 73.4 73.4 0.0
2002-Feb-13 Wed ### ### ### ### 879,988 0 30.4 30.4 0.0
2002-Feb-12 Tue ### 2.2 ### 2.2 88.1 88.1 0.2
2002-Feb-11 Mon ### ### ### ### ### ### 0.0
2002-Feb-08 Fri 2.2 2.2 ### ### 3,720,125 ### ### ### 0.0
2002-Feb-07 Thu 2.2 2.2 ### ### 1,924,089 ### ### ### 0.0
2002-Feb-06 Wed ### 2.26 ### 2.22 ### ### 0.2
2002-Feb-05 Tue ### ### ### ### 458,680 0 70.2 70.2 0.0
2002-Feb-04 Mon ### ### ### ### 92.0 92.0 0.0
2002-Feb-01 Fri 2.23 2.23 ### ### ### ### 0.0
2002-Jan-31 Thu 2.22 2.24 2.21 2.22 1,382,270 3,075,550 66.2 66.2 0.2
2002-Jan-30 Wed 2.23 2.23 2.2 2.2 ### ### 0.2
2002-Jan-29 Tue 2.23 2.23 2.21 2.23 277,025 ### ### ### ###
2002-Jan-28 Mon 2.23 2.23 2.23 2.23 0 ###
2002-Jan-25 Fri 2.21 2.23 2.2 2.23 4,959,081 ### ### ### ###
2002-Jan-24 Thu ### 2.2 ### 2.2 ### ### 0.2
2002-Jan-23 Wed ### ### ### ### ### ### 0.0
2002-Jan-22 Tue ### ### ### ### ### ### 0.0
2002-Jan-21 Mon 2.183 2.183 ### ### 24.7 24.7 0.0
2002-Jan-18 Fri ### ### ### ### 196,329 0 ### ### 0.0
2002-Jan-17 Thu ### ### ### ### 73.1 73.1 0.0
2002-Jan-16 Wed 2.22 2.22 ### 2.2 483,229 536,384 ### ### 0.2
2002-Jan-15 Tue 2.23 2.23 2.21 2.22 719,743 1,597,829 30.3 30.3 0.2
2002-Jan-14 Mon 2.21 2.22 2.2 2.22 ### ### 0.2
2002-Jan-11 Fri 2.22 2.24 2.22 2.22 ### ### 0.2
2002-Jan-10 Thu 2.22 ### 2.22 ### 70.7 70.7 0.0
2002-Jan-09 Wed 2.24 2.24 2.21 2.23 ### ### ###
2002-Jan-08 Tue 2.24 2.25 2.23 2.241 124,150 ### 69.5 69.5 ###
2002-Jan-07 Mon 2.24 2.25 2.22 2.25 67,384 ### 73.7 73.7 ###
2002-Jan-04 Fri 2.24 2.25 2.23 2.25 ### ### ###
2002-Jan-03 Thu 2.25 2.25 2.23 2.24 ### ### ###
2002-Jan-02 Wed ### 2.25 ### 2.25 52,921 ### 86.8 86.8 ###
2001-Dec-31 Mon ### ### 2.2 2.24 209,151 ### ### ### ###
2001-Dec-28 Fri 2.25 ### 2.25 2.29 85.1 85.1 ###
2001-Dec-27 Thu 2.23 2.25 2.2 2.25 72.8 72.8 ###
2001-Dec-24 Mon 2.2 2.2 ### ### 18.9 18.9 0.0
2001-Dec-21 Fri ### 2.2 ### 2.2 73.1 73.1 0.2
2001-Dec-20 Thu ### ### ### ### 78,677 0 73.3 73.3 0.0
2001-Dec-19 Wed ### ### ### ### 84.3 84.3 0.0
2001-Dec-18 Tue ### ### ### ### 256,148 0 93.4 93.4 0.0
2001-Dec-17 Mon ### ### ### ### 762,372 0 ### ### 0.0
2001-Dec-14 Fri ### ### ### ### ### ### 0.0
2001-Dec-13 Thu 2.2 2.2 ### ### ### ### 0.0
2001-Dec-12 Wed 2.2 2.2 ### 2.189 ### ### ###
2001-Dec-11 Tue 2.2 2.25 2.2 2.21 ### ### 0.2
2001-Dec-10 Mon 2.2 ### ### ### ### ### 0.0
2001-Dec-07 Fri ### 2.2 ### ### ### ### 0.0
2001-Dec-06 Thu 2.2 2.21 ### 2.2 75.9 75.9 0.2
2001-Dec-05 Wed 2.24 2.24 ### ### 15.1 15.1 0.0
2001-Dec-04 Tue 2.29 2.29 2.24 2.26 ### ### ###
2001-Dec-03 Mon ### ### 2.27 ### ### ### 0.0
2001-Nov-30 Fri 2.28 2.4 2.28 ### 466,080 1,090,627 ### ### 0.0
2001-Nov-29 Thu ### 2.256 ### 2.256 ### ### ###
2001-Nov-28 Wed 2.2 2.2 ### 2.2 ### ### 0.2
2001-Nov-27 Tue ### 2.2 ### ### ### ### 0.0
2001-Nov-26 Mon ### 2.2 ### ### 3,276,079 3,603,686 71.8 71.8 0.0
2001-Nov-23 Fri ### ### ### ### 275,946 0 24.8 24.8 0.0
2001-Nov-22 Thu ### ### ### ### 78.8 78.8 0.0
2001-Nov-21 Wed ### ### ### ### 923,374 0 73.0 73.0 0.0
2001-Nov-20 Tue ### ### ### ### 559,358 0 80.0 80.0 0.0


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 Next >>

Server processing from 2024-06-01 11:52:31 thru 2024-06-01 11:52:31 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000