(AEO) AUSTEREO GROUP LIMITED Daily Prices Page 9...


Prev Section TOC    Company Info for AEO    Limits Next Section


Company Details for (AEO) AUSTEREO GROUP LIMITED

Listing Code AEO
Listing Name AUSTEREO GROUP LIMITED
GICS Sector Media
ISIN Name AUSTEREO GROUP LTD.
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000AEO6


Maximum Price date available .. Thursday 31st October 2024
Latest price with VOLUME for AEO .. Friday 15th April 2011

AEO is a company listed with the Australian Stock Exchange (ASX).


Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 1 1.7
MAX 2.75 ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###

Prev Section Limits    Full Scrollable Formatted Daily Prices for AEO    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 Next >>


End of day Prices (full format),

150 Days for (AEO) AUSTEREO GROUP LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
0.14
2006-Aug-16 Wed 1.77 1.78 1.75 1.76 ### ### 0.1
2006-Aug-15 Tue 1.82 1.84 1.82 1.84 37,385 ### 85.5 85.5 ###
2006-Aug-14 Mon 1.82 1.825 1.82 1.825 ### ### ###
2006-Aug-11 Fri 1.775 1.84 1.775 1.82 88.3 88.3 ###
2006-Aug-10 Thu 1.775 1.775 1.775 1.775 37,174 65,983 68.7 68.7 ###
2006-Aug-09 Wed 1.84 1.85 1.84 1.84 ### ### ###
2006-Aug-08 Tue 1.82 1.85 1.82 1.82 ### ### ###
2006-Aug-07 Mon 1.78 1.825 1.78 1.825 6,826 ### ### ### ###
2006-Aug-04 Fri 1.88 1.88 1.77 1.77 23,682 ### 2.9 2.9 ###
2006-Aug-03 Thu 1.8 ### 1.8 1.8 68.1 68.1 0.1
2006-Aug-02 Wed 1.85 1.85 1.82 1.845 39.0 39.0 ###
2006-Aug-01 Tue 1.88 ### 1.88 ### 81.9 81.9 0.0
2006-Jul-31 Mon ### ### 1.85 1.89 ### ### ###
2006-Jul-28 Fri 1.86 ### 1.84 ### 90,274 83,052 86.8 86.8 0.0
2006-Jul-27 Thu 1.8 1.89 1.8 1.86 875,389 ### 88.4 88.4 0.1
2006-Jul-26 Wed 1.83 1.85 1.78 ### 825,277 1,497,877 36.7 36.7 0.0
2006-Jul-25 Tue 1.77 1.82 1.77 1.8 187,177 335,982 ### ### 0.1
2006-Jul-24 Mon 1.8 1.825 1.78 1.81 42,274 ### ### ### ###
2006-Jul-21 Fri 1.8 1.8 1.775 1.8 72.6 72.6 0.1
2006-Jul-20 Thu 1.77 1.81 1.77 1.8 84.1 84.1 0.1
2006-Jul-19 Wed 1.83 1.83 ### 1.82 74,279 ### ### ### ###
2006-Jul-18 Tue 1.82 1.84 1.82 1.83 ### ### ###
2006-Jul-17 Mon 1.82 1.845 1.8 1.8 31.8 31.8 0.1
2006-Jul-14 Fri 1.81 1.84 1.74 1.755 931,385 1,667,179 14.3 14.3 0.1
2006-Jul-13 Thu 1.78 1.85 1.73 1.83 89.4 89.4 ###
2006-Jul-12 Wed 1.72 1.78 1.72 1.78 89.8 89.8 0.1
2006-Jul-11 Tue 1.73 1.77 1.7 1.71 27.2 27.2 0.1
2006-Jul-10 Mon 1.75 1.75 1.73 1.73 ### ### ###
2006-Jul-07 Fri 1.71 1.72 1.71 1.72 ### ### 0.1
2006-Jul-06 Thu 1.7 1.71 ### 1.71 65.5 65.5 0.1
2006-Jul-05 Wed ### 1.7 1.655 ### ### ### 0.0
2006-Jul-04 Tue 1.7 1.7 ### ### ### ### 0.0
2006-Jul-03 Mon ### 1.7 1.685 1.7 65,348 ### 69.2 69.2 ###
2006-Jun-30 Fri ### 1.7 ### 1.7 118,044 ### 69.9 69.9 ###
2006-Jun-29 Thu ### 1.7 ### ### 27.6 27.6 0.0
2006-Jun-28 Wed ### 1.725 1.625 1.72 93.7 93.7 0.1
2006-Jun-27 Tue 1.625 ### 1.625 ### 100,181 ### ### ### 0.0
2006-Jun-26 Mon ### ### ### ### ### ### 0.0
2006-Jun-23 Fri 1.645 ### ### ### 118,173 0 ### ### 0.0
2006-Jun-22 Thu 1.645 ### ### ### ### ### 0.0
2006-Jun-21 Wed ### ### ### ### 70.7 70.7 0.0
2006-Jun-20 Tue ### ### ### ### 252,382 0 ### ### 0.0
2006-Jun-19 Mon 1.625 ### ### ### 83.6 83.6 0.0
2006-Jun-16 Fri ### ### ### ### 77,678 0 ### ### 0.0
2006-Jun-15 Thu 1.625 ### 1.625 1.625 35,921 29,185 62.7 62.7 ###
2006-Jun-14 Wed ### ### ### 1.625 112,674 0 ### ### ###
2006-Jun-13 Tue ### 1.72 ### ### 91.8 91.8 0.0
2006-Jun-09 Fri 1.625 ### ### ### 97,247 0 71.4 71.4 0.0
2006-Jun-08 Thu ### ### ### 1.625 ### ### ###
2006-Jun-07 Wed 0 0 0 0 0 0.0
2006-Jun-06 Tue ### ### 1.645 ### 76.0 76.0 0.0
2006-Jun-05 Mon 1.645 1.655 1.645 ### ### ### 0.0
2006-Jun-02 Fri ### ### ### 1.645 73.6 73.6 0.1
2006-Jun-01 Thu ### ### ### 1.655 31.5 31.5 0.1
2006-May-31 Wed ### ### ### ### 33.4 33.4 0.0
2006-May-30 Tue ### ### 1.575 ### 596,579 ### ### ### 0.0
2006-May-29 Mon ### ### ### ### 782,387 0 21.5 21.5 0.0
2006-May-26 Fri ### ### ### ### ### ### 0.0
2006-May-25 Thu ### ### ### ### 37,454 0 39.4 39.4 0.0
2006-May-24 Wed ### ### ### ### 167,126 0 ### ### 0.0
2006-May-23 Tue ### ### ### ### ### ### 0.0
2006-May-22 Mon ### ### ### ### ### ### 0.0
2006-May-19 Fri ### ### ### ### 45,623 0 ### ### 0.0
2006-May-18 Thu ### ### ### ### 34,640 0 ### ### 0.0
2006-May-17 Wed ### ### ### ### ### ### 0.0
2006-May-16 Tue 1.645 1.645 1.645 1.645 18,955 31,180 ### ### 0.1
2006-May-15 Mon ### ### ### ### 20,143 0 ### ### 0.0
2006-May-12 Fri ### ### ### 1.645 2,087 0 ### ### 0.1
2006-May-11 Thu ### ### ### ### 77.5 77.5 0.0
2006-May-10 Wed ### ### ### ### 68.6 68.6 0.0
2006-May-09 Tue ### ### ### ### ### ### 0.0
2006-May-08 Mon ### ### 1.625 ### 31,352 25,473 27.3 27.3 0.0
2006-May-05 Fri ### ### ### ### 60,878 0 70.2 70.2 0.0
2006-May-04 Thu 0 0 0 0 0 0.0
2006-May-03 Wed ### ### ### ### 32,449 0 68.5 68.5 0.0
2006-May-02 Tue ### ### ### ### 37,121 0 ### ### 0.0
2006-May-01 Mon ### ### ### ### 67.3 67.3 0.0
2006-Apr-28 Fri ### ### ### ### 109,851 0 69.0 69.0 0.0
2006-Apr-27 Thu ### 1.645 ### 1.645 64,185 ### ### ### 0.1
2006-Apr-26 Wed ### ### ### ### 5,646 0 ### ### 0.0
2006-Apr-24 Mon ### ### ### ### 26,926 0 ### ### 0.0
2006-Apr-21 Fri ### ### ### ### 112,472 0 ### ### 0.0
2006-Apr-20 Thu ### 1.645 ### ### 293,947 241,771 ### ### 0.0
2006-Apr-19 Wed ### ### 1.625 ### 564,077 ### ### ### 0.0
2006-Apr-18 Tue ### ### 1.625 ### ### ### 0.0
2006-Apr-13 Thu 1.625 ### 1.625 ### 172,756 ### 79.4 79.4 0.0
2006-Apr-11 Tue ### ### ### ### 232,584 0 73.8 73.8 0.0
2006-Apr-10 Mon ### ### ### ### ### ### 0.0
2006-Apr-07 Fri ### ### ### ### 55,089 0 71.7 71.7 0.0
2006-Apr-06 Thu ### ### ### ### 63.4 63.4 0.0
2006-Apr-05 Wed ### ### ### ### 65.4 65.4 0.0
2006-Apr-04 Tue ### ### ### ### ### ### 0.0
2006-Apr-03 Mon ### ### ### ### 303,982 0 20.4 20.4 0.0
2006-Mar-31 Fri ### ### ### ### 160,177 0 ### ### 0.0
2006-Mar-30 Thu ### ### ### ### ### ### 0.0
2006-Mar-29 Wed ### ### ### ### 237,354 0 ### ### 0.0
2006-Mar-28 Tue 1.625 1.675 ### ### 194,750 ### ### ### 0.0
2006-Mar-27 Mon 1.71 1.71 1.625 1.625 74,056 123,488 ### ### ###
2006-Mar-24 Fri 1.625 ### 1.625 ### 1,062,385 863,187 ### ### 0.0
2006-Mar-23 Thu 1.675 1.675 ### 1.625 10.3 10.3 ###
2006-Mar-22 Wed 1.72 1.72 ### ### ### ### 0.0
2006-Mar-21 Tue 1.725 ### ### 1.73 283,847 0 ### ### ###
2006-Mar-20 Mon 1.72 1.74 1.71 1.725 68.7 68.7 ###
2006-Mar-17 Fri 1.685 1.71 ### 1.7 ### ### ###
2006-Mar-16 Thu 1.72 1.72 ### 1.685 ### ### ###
2006-Mar-15 Wed 1.7 1.71 1.645 1.645 292,523 ### ### ### 0.1
2006-Mar-14 Tue 1.685 1.7 ### ### 139,653 ### 28.5 28.5 0.0
2006-Mar-13 Mon 1.655 ### ### 1.655 ### ### 0.1
2006-Mar-10 Fri ### 1.685 ### ### ### ### 0.0
2006-Mar-09 Thu ### 1.7 ### 1.7 93.7 93.7 ###
2006-Mar-08 Wed ### 1.625 ### ### ### ### 0.0
2006-Mar-07 Tue ### ### ### ### ### ### 0.0
2006-Mar-06 Mon 1.655 ### ### ### 250,650 0 33.5 33.5 0.0
2006-Mar-03 Fri ### 1.7 ### ### 220,249 ### 64.7 64.7 0.0
2006-Mar-02 Thu 1.59 ### 1.57 ### 145,245 ### 95.9 95.9 0.0
2006-Mar-01 Wed ### 1.655 ### ### 360,270 298,123 23.7 23.7 0.0
2006-Feb-28 Tue ### ### ### ### 291,054 0 9.0 9.0 0.0
2006-Feb-27 Mon ### 1.7 ### 1.7 249,720 ### 88.0 88.0 ###
2006-Feb-24 Fri ### 1.645 ### ### 152,973 125,820 64.7 64.7 0.0
2006-Feb-23 Thu 1.71 1.71 ### ### 36,525 31,228 7.5 7.5 0.0
2006-Feb-22 Wed 1.72 1.725 ### 1.71 121,458 104,757 28.2 28.2 0.1
2006-Feb-21 Tue ### 1.75 ### 1.74 827,627 724,173 89.4 89.4 0.1
2006-Feb-20 Mon ### ### ### ### ### ### 0.0
2006-Feb-17 Fri ### ### ### ### 147,075 0 27.0 27.0 0.0
2006-Feb-16 Thu ### ### ### ### 88,523 0 ### ### 0.0
2006-Feb-15 Wed ### ### 1.645 1.655 101,779 ### ### ### 0.1
2006-Feb-14 Tue ### ### ### ### ### ### 0.0
2006-Feb-13 Mon 1.655 1.675 ### ### 41.5 41.5 0.0
2006-Feb-10 Fri ### ### ### ### 99,043 0 14.9 14.9 0.0
2006-Feb-09 Thu 1.645 1.685 ### ### 435,547 366,948 73.2 73.2 0.0
2006-Feb-08 Wed 1.625 ### ### 1.625 ### ### ###
2006-Feb-07 Tue ### ### ### ### 429,849 0 ### ### 0.0
2006-Feb-06 Mon ### ### 1.59 ### 246,128 195,671 79.2 79.2 0.0
2006-Feb-03 Fri ### ### ### ### 114,443 0 85.5 85.5 0.0
2006-Feb-02 Thu ### ### ### ### 23.0 23.0 0.0
2006-Feb-01 Wed ### 1.7 1.645 ### 25.4 25.4 0.0
2006-Jan-31 Tue ### ### ### 1.645 69.7 69.7 0.1
2006-Jan-30 Mon ### ### ### ### 234,882 0 ### ### 0.0
2006-Jan-27 Fri ### ### 1.57 1.625 79.5 79.5 ###
2006-Jan-25 Wed 1.585 ### 1.585 ### 70,442 55,825 73.3 73.3 0.0
2006-Jan-24 Tue 1.58 1.585 1.57 1.585 ### ### ###
2006-Jan-23 Mon 1.575 ### 1.57 1.58 ### ### 0.1
2006-Jan-20 Fri 1.58 1.59 1.57 1.575 ### ### 0.1
2006-Jan-19 Thu 1.575 1.59 1.57 1.575 367,240 ### ### ### 0.1
2006-Jan-18 Wed 1.57 1.58 1.55 1.575 ### ### 0.1
2006-Jan-17 Tue 1.57 1.58 1.57 1.58 72.7 72.7 0.1
2006-Jan-16 Mon 1.58 1.58 1.57 1.57 30,979 ### ### ### 0.1
2006-Jan-13 Fri 1.57 1.59 1.57 1.58 247,542 ### ### ### 0.1
2006-Jan-12 Thu 1.575 1.575 1.57 1.57 33.3 33.3 0.1
2006-Jan-11 Wed ### 1.58 ### 1.575 78,273 ### ### ### 0.1


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 Next >>

Server processing from 2024-11-01 12:00:59 thru 2024-11-01 12:00:59 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000