(AEO) AUSTEREO GROUP LIMITED Daily Prices Page 14...
TOC    Company Info for AEO    Limits
Company Details for (AEO) AUSTEREO GROUP LIMITED
Listing Code
| AEO
|
Listing Name
| AUSTEREO GROUP LIMITED
|
GICS Sector
| Media
|
ISIN Name
| AUSTEREO GROUP LTD.
|
ISIN Security
| ORDINARY FULLY PAID
|
ISIN Code
| AU000000AEO6 |
Maximum Price date available .. Thursday 31st October 2024 Latest price with VOLUME for AEO .. Friday 15th April 2011
AEO is a company listed with the Australian Stock Exchange (ASX).
Company    Limits (min and Max values)    Basic
Legend for Following Tables
Highs & Lows
Type | Price | Volume | RANK |
MIN
| ###
| 1
| 1.7 |
MAX
| 2.75
| ###
| ### |
| |
Limits    Full Scrollable Formatted Daily Prices for AEO    Bottom
End of day Prices (full format), 150 Days for (AEO) AUSTEREO GROUP LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS 0.14 |
2003-Sep-01 Mon
| 1.45
| 1.48
| 1.45
| 1.46
|
|
| 71.8
| 71.8
| 0.1 |
2003-Aug-29 Fri
| 1.47
| 1.49
| 1.45
| 1.45
| 145,942
| ###
| 24.2
| 24.2
| ### |
2003-Aug-28 Thu
| 1.5
| 1.52
| 1.47
| 1.5
|
|
| ###
| ###
| 0.1 |
2003-Aug-27 Wed
| 1.5
| 1.53
| 1.47
| 1.47
|
|
| ###
| ###
| ### |
2003-Aug-26 Tue
| 1.5
| 1.5
| 1.48
| 1.48
| 71,270
| ###
| 25.4
| 25.4
| 0.1 |
2003-Aug-25 Mon
| 1.5
| 1.5
| 1.48
| 1.5
| 136,048
| ###
| 67.8
| 67.8
| 0.1 |
2003-Aug-22 Fri
| 1.45
| 1.52
| 1.45
| 1.5
|
|
| ###
| ###
| 0.1 |
2003-Aug-21 Thu
| 1.51
| 1.51
| 1.42
| 1.43
|
|
| ###
| ###
| 0.1 |
2003-Aug-20 Wed
| 1.57
| 1.57
| 1.51
| 1.55
| 110,171
| ###
| 25.5
| 25.5
| ### |
2003-Aug-19 Tue
| 1.49
| 1.55
| 1.49
| 1.55
|
|
| 90.9
| 90.9
| ### |
2003-Aug-18 Mon
| 1.48
| 1.5
| 1.48
| 1.49
| 104,983
| 156,424
| 71.0
| 71.0
| ### |
2003-Aug-15 Fri
| 1.47
| 1.48
| 1.45
| 1.45
| 78,121
| 114,447
| ###
| ###
| ### |
2003-Aug-14 Thu
| 1.45
| 1.46
| 1.45
| 1.46
| 103,843
| ###
| ###
| ###
| 0.1 |
2003-Aug-13 Wed
| 1.47
| 1.48
| 1.42
| 1.45
|
|
| 17.7
| 17.7
| ### |
2003-Aug-12 Tue
| 1.48
| 1.48
| 1.46
| 1.47
|
|
| ###
| ###
| ### |
2003-Aug-11 Mon
| 1.51
| 1.51
| 1.46
| 1.47
|
|
| 12.7
| 12.7
| ### |
2003-Aug-08 Fri
| 1.49
| 1.52
| 1.48
| 1.51
|
|
| 78.6
| 78.6
| 0.1 |
2003-Aug-07 Thu
| 1.5
| 1.51
| 1.49
| 1.5
| 84,588
| 126,882
| ###
| ###
| 0.1 |
2003-Aug-06 Wed
| 1.48
| 1.5
| 1.47
| 1.5
| 172,988
| 256,887
| 80.7
| 80.7
| 0.1 |
2003-Aug-05 Tue
| 1.53
| 1.53
| 1.48
| 1.48
| 397,055
| ###
| ###
| ###
| 0.1 |
2003-Aug-04 Mon
| 1.5
| 1.53
| 1.5
| 1.53
| 49,924
| ###
| 82.3
| 82.3
| ### |
2003-Aug-01 Fri
| 1.5
| 1.54
| 1.49
| 1.54
| 37,770
| 57,221
| ###
| ###
| ### |
2003-Jul-31 Thu
| 1.52
| 1.53
| 1.51
| 1.52
|
|
| ###
| ###
| 0.1 |
2003-Jul-30 Wed
| 1.52
| 1.52
| 1.51
| 1.51
| 616,721
| ###
| 25.6
| 25.6
| 0.1 |
2003-Jul-29 Tue
| 1.5
| 1.52
| 1.49
| 1.52
| 1,674,450
| 2,520,047
| 80.0
| 80.0
| 0.1 |
2003-Jul-28 Mon
| 1.49
| 1.5
| 1.48
| 1.5
|
|
| ###
| ###
| 0.1 |
2003-Jul-25 Fri
| 1.48
| 1.5
| 1.47
| 1.47
|
|
| ###
| ###
| ### |
2003-Jul-24 Thu
| 1.47
| 1.49
| 1.46
| 1.49
| 102,346
| ###
| ###
| ###
| ### |
2003-Jul-23 Wed
| 1.48
| 1.48
| 1.46
| 1.48
|
|
| 67.8
| 67.8
| 0.1 |
2003-Jul-22 Tue
| 1.49
| 1.49
| 1.47
| 1.48
| 429,052
| ###
| 32.1
| 32.1
| 0.1 |
2003-Jul-21 Mon
| 1.47
| 1.49
| 1.47
| 1.49
| 141,622
| ###
| ###
| ###
| ### |
2003-Jul-18 Fri
| 1.48
| 1.48
| 1.46
| 1.47
|
|
| 22.2
| 22.2
| ### |
2003-Jul-17 Thu
| 1.48
| 1.5
| 1.48
| 1.48
| 349,926
| 521,389
| 73.6
| 73.6
| 0.1 |
2003-Jul-16 Wed
| 1.43
| 1.48
| 1.43
| 1.48
| 90,258
| 131,325
| 87.3
| 87.3
| 0.1 |
2003-Jul-15 Tue
| 1.43
| 1.45
| 1.42
| 1.42
| 154,854
| ###
| 23.5
| 23.5
| ### |
2003-Jul-14 Mon
| 1.43
| 1.43
| 1.42
| 1.43
|
|
| ###
| ###
| 0.1 |
2003-Jul-11 Fri
| 1.45
| 1.45
| 1.42
| 1.43
|
|
| 15.2
| 15.2
| 0.1 |
2003-Jul-10 Thu
| 1.42
| 1.44
| 1.41
| 1.43
| 534,040
| ###
| 74.5
| 74.5
| 0.1 |
2003-Jul-09 Wed
| 1.42
| 1.44
| 1.42
| 1.42
| 153,982
| ###
| ###
| ###
| ### |
2003-Jul-08 Tue
| 1.44
| 1.45
| 1.43
| 1.44
|
|
| 74.3
| 74.3
| 0.1 |
2003-Jul-07 Mon
| 1.43
| 1.44
| 1.43
| 1.43
| 144,243
| 206,988
| ###
| ###
| 0.1 |
2003-Jul-04 Fri
| 1.44
| 1.44
| 1.43
| 1.43
| 365,978
| 525,178
| 28.2
| 28.2
| 0.1 |
2003-Jul-03 Thu
| 1.44
| 1.47
| 1.43
| 1.45
| 380,127
| 551,184
| 74.4
| 74.4
| ### |
2003-Jul-02 Wed
| 1.49
| 1.49
| 1.43
| 1.43
|
|
| 4.9
| 4.9
| 0.1 |
2003-Jul-01 Tue
| 1.46
| 1.49
| 1.46
| 1.49
| 150,748
| 222,353
| 84.2
| 84.2
| ### |
2003-Jun-30 Mon
| 1.44
| 1.45
| 1.43
| 1.45
| 173,140
| 249,321
| ###
| ###
| ### |
2003-Jun-27 Fri
| 1.44
| 1.45
| 1.43
| 1.44
| 420,251
| ###
| ###
| ###
| 0.1 |
2003-Jun-26 Thu
| 1.44
| 1.45
| 1.42
| 1.45
|
|
| ###
| ###
| ### |
2003-Jun-25 Wed
| 1.43
| 1.45
| 1.43
| 1.45
|
|
| 81.4
| 81.4
| ### |
2003-Jun-24 Tue
| 1.42
| 1.45
| 1.42
| 1.43
| 476,176
| ###
| ###
| ###
| 0.1 |
2003-Jun-23 Mon
| 1.49
| 1.53
| 1.41
| 1.44
| 673,043
| 989,373
| 11.0
| 11.0
| 0.1 |
2003-Jun-20 Fri
| 1.41
| 1.46
| 1.41
| 1.46
|
|
| ###
| ###
| 0.1 |
2003-Jun-19 Thu
| 1.4
| 1.43
| ###
| 1.43
| 619,445
| ###
| ###
| ###
| 0.1 |
2003-Jun-18 Wed
| 1.43
| 1.43
| 1.41
| 1.41
|
|
| ###
| ###
| ### |
2003-Jun-17 Tue
| 1.45
| 1.45
| 1.43
| 1.44
| 554,743
| 798,829
| 28.2
| 28.2
| 0.1 |
2003-Jun-16 Mon
| 1.46
| 1.47
| 1.44
| 1.45
| 444,123
| ###
| 21.5
| 21.5
| ### |
2003-Jun-13 Fri
| 1.46
| 1.47
| 1.44
| 1.47
|
|
| ###
| ###
| ### |
2003-Jun-12 Thu
| 1.45
| 1.46
| 1.43
| 1.45
|
|
| ###
| ###
| ### |
2003-Jun-11 Wed
| 1.45
| 1.45
| 1.43
| 1.44
| 350,421
| ###
| 30.1
| 30.1
| 0.1 |
2003-Jun-10 Tue
| 1.47
| 1.47
| 1.44
| 1.44
| 170,455
| ###
| ###
| ###
| 0.1 |
2003-Jun-06 Fri
| 1.45
| 1.47
| 1.45
| 1.47
| 41,072
| ###
| 80.4
| 80.4
| ### |
2003-Jun-05 Thu
| 1.5
| 1.5
| 1.47
| 1.47
|
|
| 16.1
| 16.1
| ### |
2003-Jun-04 Wed
| 1.45
| 1.47
| 1.45
| 1.47
|
|
| 84.4
| 84.4
| ### |
2003-Jun-03 Tue
| 1.43
| 1.47
| 1.43
| 1.45
| 554,671
| 804,272
| 85.9
| 85.9
| ### |
2003-Jun-02 Mon
| 1.43
| 1.45
| 1.43
| 1.45
|
|
| 83.2
| 83.2
| ### |
2003-May-30 Fri
| 1.43
| 1.45
| 1.43
| 1.43
|
|
| 70.8
| 70.8
| 0.1 |
2003-May-29 Thu
| 1.5
| 1.5
| 1.44
| 1.45
|
|
| 10.4
| 10.4
| ### |
2003-May-28 Wed
| 1.49
| 1.49
| 1.48
| 1.48
| 235,353
| ###
| ###
| ###
| 0.1 |
2003-May-27 Tue
| 1.43
| 1.5
| 1.43
| 1.47
|
|
| 90.4
| 90.4
| ### |
2003-May-26 Mon
| 1.44
| 1.45
| 1.44
| 1.45
|
|
| ###
| ###
| ### |
2003-May-23 Fri
| 1.47
| 1.47
| 1.44
| 1.44
|
|
| 13.8
| 13.8
| 0.1 |
2003-May-22 Thu
| 1.45
| 1.48
| 1.44
| 1.45
|
|
| ###
| ###
| ### |
2003-May-21 Wed
| 1.44
| 1.5
| 1.44
| 1.45
| 282,654
| ###
| 76.3
| 76.3
| ### |
2003-May-20 Tue
| 1.42
| 1.45
| 1.42
| 1.44
| 316,723
| ###
| ###
| ###
| 0.1 |
2003-May-19 Mon
| 1.49
| 1.5
| 1.46
| 1.48
|
|
| ###
| ###
| 0.1 |
2003-May-16 Fri
| 1.41
| 1.52
| 1.41
| 1.5
|
|
| 94.1
| 94.1
| 0.1 |
2003-May-15 Thu
| 1.43
| 1.43
| ###
| 1.42
|
|
| 28.8
| 28.8
| ### |
2003-May-14 Wed
| 1.5
| 1.5
| 1.43
| 1.43
| 48,943
| ###
| ###
| ###
| 0.1 |
2003-May-13 Tue
| 1.52
| 1.52
| 1.45
| 1.5
|
|
| ###
| ###
| 0.1 |
2003-May-12 Mon
| ###
| 1.54
| ###
| 1.52
|
|
| ###
| ###
| 0.1 |
2003-May-09 Fri
| ###
| ###
| ###
| ###
| 8,425
| 0
| 74.1
| 74.1
| 0.0 |
2003-May-08 Thu
| ###
| ###
| ###
| ###
| 156,676
| 0
| ###
| ###
| 0.0 |
2003-May-07 Wed
| ###
| ###
| ###
| ###
|
|
| 70.6
| 70.6
| 0.0 |
2003-May-06 Tue
| ###
| ###
| ###
| ###
| 98,922
| 0
| ###
| ###
| 0.0 |
2003-May-05 Mon
| ###
| ###
| ###
| ###
| 11,172
| 0
| ###
| ###
| 0.0 |
2003-May-02 Fri
| ###
| ###
| ###
| ###
| 227,687
| 0
| 22.2
| 22.2
| 0.0 |
2003-May-01 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Apr-30 Wed
| ###
| ###
| ###
| ###
| 243,425
| 0
| 24.8
| 24.8
| 0.0 |
2003-Apr-29 Tue
| ###
| ###
| ###
| ###
|
|
| 15.4
| 15.4
| 0.0 |
2003-Apr-28 Mon
| ###
| ###
| ###
| ###
| 135,277
| 0
| 27.6
| 27.6
| 0.0 |
2003-Apr-24 Thu
| ###
| 1.42
| ###
| 1.4
|
|
| ###
| ###
| ### |
2003-Apr-23 Wed
| 1.4
| 1.4
| 1.4
| 1.4
|
|
| ###
| ###
| ### |
2003-Apr-22 Tue
| ###
| ###
| ###
| ###
| 80,542
| 0
| 69.2
| 69.2
| 0.0 |
2003-Apr-17 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Apr-16 Wed
| ###
| ###
| ###
| ###
| 481,789
| 0
| ###
| ###
| 0.0 |
2003-Apr-15 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Apr-14 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Apr-11 Fri
| ###
| ###
| ###
| ###
| 1,299,574
| 0
| 72.1
| 72.1
| 0.0 |
2003-Apr-10 Thu
| ###
| ###
| ###
| ###
|
|
| 69.5
| 69.5
| 0.0 |
2003-Apr-09 Wed
| ###
| ###
| ###
| ###
| 164,120
| 0
| 83.2
| 83.2
| 0.0 |
2003-Apr-08 Tue
| ###
| ###
| ###
| ###
| 852,146
| 0
| ###
| ###
| 0.0 |
2003-Apr-07 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Apr-04 Fri
| ###
| ###
| ###
| ###
|
|
| 86.9
| 86.9
| 0.0 |
2003-Apr-03 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Apr-02 Wed
| ###
| ###
| ###
| ###
| 24,980
| 0
| 16.2
| 16.2
| 0.0 |
2003-Apr-01 Tue
| ###
| ###
| ###
| ###
| 167,059
| 0
| ###
| ###
| 0.0 |
2003-Mar-31 Mon
| ###
| ###
| ###
| ###
| 1,540,829
| 0
| ###
| ###
| 0.0 |
2003-Mar-28 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Mar-27 Thu
| ###
| ###
| ###
| ###
| 894,843
| 0
| ###
| ###
| 0.0 |
2003-Mar-26 Wed
| 1.28
| ###
| 1.26
| ###
| 54,088
| 34,075
| 93.5
| 93.5
| 0.0 |
2003-Mar-25 Tue
| ###
| ###
| 1.28
| 1.28
|
|
| ###
| ###
| ### |
2003-Mar-24 Mon
| ###
| ###
| ###
| ###
|
|
| 16.5
| 16.5
| 0.0 |
2003-Mar-21 Fri
| 1.26
| ###
| 1.26
| ###
| 200,179
| ###
| ###
| ###
| 0.0 |
2003-Mar-20 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Mar-19 Wed
| ###
| ###
| 1.29
| ###
| 343,025
| 221,251
| ###
| ###
| 0.0 |
2003-Mar-18 Tue
| 1.24
| ###
| 1.24
| 1.27
| 248,879
| ###
| ###
| ###
| ### |
2003-Mar-17 Mon
| 1.24
| 1.26
| 1.23
| 1.24
| 166,175
| 206,887
| 77.8
| 77.8
| 0.1 |
2003-Mar-14 Fri
| 1.22
| 1.27
| 1.21
| 1.26
| 64,953
| 80,541
| ###
| ###
| ### |
2003-Mar-13 Thu
| 1.21
| 1.21
| ###
| 1.21
|
|
| 78.7
| 78.7
| ### |
2003-Mar-12 Wed
| 1.23
| 1.25
| 1.21
| 1.21
| 474,453
| 583,577
| ###
| ###
| ### |
2003-Mar-11 Tue
| 1.26
| 1.27
| 1.23
| 1.23
|
|
| ###
| ###
| 0.1 |
2003-Mar-10 Mon
| 1.26
| ###
| 1.26
| ###
|
|
| ###
| ###
| 0.0 |
2003-Mar-07 Fri
| 1.26
| ###
| 1.26
| 1.26
|
|
| 79.7
| 79.7
| ### |
2003-Mar-06 Thu
| 1.25
| 1.26
| 1.22
| 1.23
|
|
| 20.5
| 20.5
| 0.1 |
2003-Mar-05 Wed
| ###
| ###
| 1.22
| 1.22
|
|
| 2.5
| 2.5
| 0.1 |
2003-Mar-04 Tue
| ###
| ###
| ###
| ###
|
|
| 10.7
| 10.7
| 0.0 |
2003-Mar-03 Mon
| ###
| 1.4
| 1.28
| ###
| 235,024
| ###
| 91.6
| 91.6
| 0.0 |
2003-Feb-28 Fri
| 1.4
| 1.4
| ###
| ###
|
|
| 5.2
| 5.2
| 0.0 |
2003-Feb-27 Thu
| 1.45
| 1.45
| ###
| 1.4
| 67,087
| ###
| 10.0
| 10.0
| ### |
2003-Feb-26 Wed
| 1.46
| 1.46
| 1.43
| 1.45
|
|
| ###
| ###
| ### |
2003-Feb-25 Tue
| 1.43
| 1.48
| 1.43
| 1.46
| 607,482
| 883,886
| 93.5
| 93.5
| 0.1 |
2003-Feb-24 Mon
| 1.41
| 1.49
| 1.41
| 1.45
|
|
| ###
| ###
| ### |
2003-Feb-21 Fri
| 1.42
| 1.42
| 1.4
| 1.41
| 170,982
| 241,084
| ###
| ###
| ### |
2003-Feb-20 Thu
| 1.47
| 1.48
| 1.42
| 1.42
| 135,975
| ###
| 9.8
| 9.8
| ### |
2003-Feb-19 Wed
| 1.45
| 1.5
| 1.45
| 1.49
| 286,773
| ###
| 90.6
| 90.6
| ### |
2003-Feb-18 Tue
| 1.46
| 1.46
| 1.42
| 1.44
| 7,086
| ###
| ###
| ###
| 0.1 |
2003-Feb-17 Mon
| 1.4
| 1.47
| 1.4
| 1.45
| 40,723
| ###
| 91.7
| 91.7
| ### |
2003-Feb-14 Fri
| 1.45
| 1.45
| 1.43
| 1.43
|
|
| 17.9
| 17.9
| 0.1 |
2003-Feb-13 Thu
| 1.41
| 1.43
| 1.41
| 1.43
|
|
| ###
| ###
| 0.1 |
2003-Feb-12 Wed
| 1.45
| 1.45
| 1.42
| 1.42
| 125,027
| ###
| ###
| ###
| ### |
2003-Feb-11 Tue
| 1.41
| 1.45
| 1.41
| 1.42
| 138,278
| ###
| 84.1
| 84.1
| ### |
2003-Feb-10 Mon
| 1.46
| 1.47
| 1.45
| 1.46
| 70,946
| 103,581
| ###
| ###
| 0.1 |
2003-Feb-07 Fri
| 1.46
| 1.47
| 1.46
| 1.47
| 22,249
| ###
| ###
| ###
| ### |
2003-Feb-06 Thu
| 1.46
| 1.48
| 1.45
| 1.45
|
|
| 35.0
| 35.0
| ### |
2003-Feb-05 Wed
| 1.46
| 1.48
| 1.46
| 1.46
| 73,680
| ###
| ###
| ###
| 0.1 |
2003-Feb-04 Tue
| 1.59
| 1.59
| 1.45
| 1.49
|
|
| ###
| ###
| ### |
2003-Feb-03 Mon
| 1.48
| 1.48
| 1.44
| 1.45
|
|
| ###
| ###
| ### |
2003-Jan-31 Fri
| 1.5
| 1.5
| 1.48
| 1.5
|
|
| ###
| ###
| 0.1 |
2003-Jan-30 Thu
| 1.53
| 1.54
| 1.52
| 1.52
| 31,622
| 48,381
| 27.3
| 27.3
| 0.1 |
2003-Jan-29 Wed
| 1.51
| 1.52
| 1.51
| 1.52
|
|
| 84.0
| 84.0
| 0.1 |
Server processing from 2024-11-01 10:07:29 thru 2024-11-01 10:07:30 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|