(AEO) AUSTEREO GROUP LIMITED Daily Prices Page 14...


Prev Section TOC    Company Info for AEO    Limits Next Section


Company Details for (AEO) AUSTEREO GROUP LIMITED

Listing Code AEO
Listing Name AUSTEREO GROUP LIMITED
GICS Sector Media
ISIN Name AUSTEREO GROUP LTD.
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000AEO6


Maximum Price date available .. Thursday 31st October 2024
Latest price with VOLUME for AEO .. Friday 15th April 2011

AEO is a company listed with the Australian Stock Exchange (ASX).


Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 1 1.7
MAX 2.75 ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###

Prev Section Limits    Full Scrollable Formatted Daily Prices for AEO    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 Next >>


End of day Prices (full format),

150 Days for (AEO) AUSTEREO GROUP LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
0.14
2003-Sep-01 Mon 1.45 1.48 1.45 1.46 71.8 71.8 0.1
2003-Aug-29 Fri 1.47 1.49 1.45 1.45 145,942 ### 24.2 24.2 ###
2003-Aug-28 Thu 1.5 1.52 1.47 1.5 ### ### 0.1
2003-Aug-27 Wed 1.5 1.53 1.47 1.47 ### ### ###
2003-Aug-26 Tue 1.5 1.5 1.48 1.48 71,270 ### 25.4 25.4 0.1
2003-Aug-25 Mon 1.5 1.5 1.48 1.5 136,048 ### 67.8 67.8 0.1
2003-Aug-22 Fri 1.45 1.52 1.45 1.5 ### ### 0.1
2003-Aug-21 Thu 1.51 1.51 1.42 1.43 ### ### 0.1
2003-Aug-20 Wed 1.57 1.57 1.51 1.55 110,171 ### 25.5 25.5 ###
2003-Aug-19 Tue 1.49 1.55 1.49 1.55 90.9 90.9 ###
2003-Aug-18 Mon 1.48 1.5 1.48 1.49 104,983 156,424 71.0 71.0 ###
2003-Aug-15 Fri 1.47 1.48 1.45 1.45 78,121 114,447 ### ### ###
2003-Aug-14 Thu 1.45 1.46 1.45 1.46 103,843 ### ### ### 0.1
2003-Aug-13 Wed 1.47 1.48 1.42 1.45 17.7 17.7 ###
2003-Aug-12 Tue 1.48 1.48 1.46 1.47 ### ### ###
2003-Aug-11 Mon 1.51 1.51 1.46 1.47 12.7 12.7 ###
2003-Aug-08 Fri 1.49 1.52 1.48 1.51 78.6 78.6 0.1
2003-Aug-07 Thu 1.5 1.51 1.49 1.5 84,588 126,882 ### ### 0.1
2003-Aug-06 Wed 1.48 1.5 1.47 1.5 172,988 256,887 80.7 80.7 0.1
2003-Aug-05 Tue 1.53 1.53 1.48 1.48 397,055 ### ### ### 0.1
2003-Aug-04 Mon 1.5 1.53 1.5 1.53 49,924 ### 82.3 82.3 ###
2003-Aug-01 Fri 1.5 1.54 1.49 1.54 37,770 57,221 ### ### ###
2003-Jul-31 Thu 1.52 1.53 1.51 1.52 ### ### 0.1
2003-Jul-30 Wed 1.52 1.52 1.51 1.51 616,721 ### 25.6 25.6 0.1
2003-Jul-29 Tue 1.5 1.52 1.49 1.52 1,674,450 2,520,047 80.0 80.0 0.1
2003-Jul-28 Mon 1.49 1.5 1.48 1.5 ### ### 0.1
2003-Jul-25 Fri 1.48 1.5 1.47 1.47 ### ### ###
2003-Jul-24 Thu 1.47 1.49 1.46 1.49 102,346 ### ### ### ###
2003-Jul-23 Wed 1.48 1.48 1.46 1.48 67.8 67.8 0.1
2003-Jul-22 Tue 1.49 1.49 1.47 1.48 429,052 ### 32.1 32.1 0.1
2003-Jul-21 Mon 1.47 1.49 1.47 1.49 141,622 ### ### ### ###
2003-Jul-18 Fri 1.48 1.48 1.46 1.47 22.2 22.2 ###
2003-Jul-17 Thu 1.48 1.5 1.48 1.48 349,926 521,389 73.6 73.6 0.1
2003-Jul-16 Wed 1.43 1.48 1.43 1.48 90,258 131,325 87.3 87.3 0.1
2003-Jul-15 Tue 1.43 1.45 1.42 1.42 154,854 ### 23.5 23.5 ###
2003-Jul-14 Mon 1.43 1.43 1.42 1.43 ### ### 0.1
2003-Jul-11 Fri 1.45 1.45 1.42 1.43 15.2 15.2 0.1
2003-Jul-10 Thu 1.42 1.44 1.41 1.43 534,040 ### 74.5 74.5 0.1
2003-Jul-09 Wed 1.42 1.44 1.42 1.42 153,982 ### ### ### ###
2003-Jul-08 Tue 1.44 1.45 1.43 1.44 74.3 74.3 0.1
2003-Jul-07 Mon 1.43 1.44 1.43 1.43 144,243 206,988 ### ### 0.1
2003-Jul-04 Fri 1.44 1.44 1.43 1.43 365,978 525,178 28.2 28.2 0.1
2003-Jul-03 Thu 1.44 1.47 1.43 1.45 380,127 551,184 74.4 74.4 ###
2003-Jul-02 Wed 1.49 1.49 1.43 1.43 4.9 4.9 0.1
2003-Jul-01 Tue 1.46 1.49 1.46 1.49 150,748 222,353 84.2 84.2 ###
2003-Jun-30 Mon 1.44 1.45 1.43 1.45 173,140 249,321 ### ### ###
2003-Jun-27 Fri 1.44 1.45 1.43 1.44 420,251 ### ### ### 0.1
2003-Jun-26 Thu 1.44 1.45 1.42 1.45 ### ### ###
2003-Jun-25 Wed 1.43 1.45 1.43 1.45 81.4 81.4 ###
2003-Jun-24 Tue 1.42 1.45 1.42 1.43 476,176 ### ### ### 0.1
2003-Jun-23 Mon 1.49 1.53 1.41 1.44 673,043 989,373 11.0 11.0 0.1
2003-Jun-20 Fri 1.41 1.46 1.41 1.46 ### ### 0.1
2003-Jun-19 Thu 1.4 1.43 ### 1.43 619,445 ### ### ### 0.1
2003-Jun-18 Wed 1.43 1.43 1.41 1.41 ### ### ###
2003-Jun-17 Tue 1.45 1.45 1.43 1.44 554,743 798,829 28.2 28.2 0.1
2003-Jun-16 Mon 1.46 1.47 1.44 1.45 444,123 ### 21.5 21.5 ###
2003-Jun-13 Fri 1.46 1.47 1.44 1.47 ### ### ###
2003-Jun-12 Thu 1.45 1.46 1.43 1.45 ### ### ###
2003-Jun-11 Wed 1.45 1.45 1.43 1.44 350,421 ### 30.1 30.1 0.1
2003-Jun-10 Tue 1.47 1.47 1.44 1.44 170,455 ### ### ### 0.1
2003-Jun-06 Fri 1.45 1.47 1.45 1.47 41,072 ### 80.4 80.4 ###
2003-Jun-05 Thu 1.5 1.5 1.47 1.47 16.1 16.1 ###
2003-Jun-04 Wed 1.45 1.47 1.45 1.47 84.4 84.4 ###
2003-Jun-03 Tue 1.43 1.47 1.43 1.45 554,671 804,272 85.9 85.9 ###
2003-Jun-02 Mon 1.43 1.45 1.43 1.45 83.2 83.2 ###
2003-May-30 Fri 1.43 1.45 1.43 1.43 70.8 70.8 0.1
2003-May-29 Thu 1.5 1.5 1.44 1.45 10.4 10.4 ###
2003-May-28 Wed 1.49 1.49 1.48 1.48 235,353 ### ### ### 0.1
2003-May-27 Tue 1.43 1.5 1.43 1.47 90.4 90.4 ###
2003-May-26 Mon 1.44 1.45 1.44 1.45 ### ### ###
2003-May-23 Fri 1.47 1.47 1.44 1.44 13.8 13.8 0.1
2003-May-22 Thu 1.45 1.48 1.44 1.45 ### ### ###
2003-May-21 Wed 1.44 1.5 1.44 1.45 282,654 ### 76.3 76.3 ###
2003-May-20 Tue 1.42 1.45 1.42 1.44 316,723 ### ### ### 0.1
2003-May-19 Mon 1.49 1.5 1.46 1.48 ### ### 0.1
2003-May-16 Fri 1.41 1.52 1.41 1.5 94.1 94.1 0.1
2003-May-15 Thu 1.43 1.43 ### 1.42 28.8 28.8 ###
2003-May-14 Wed 1.5 1.5 1.43 1.43 48,943 ### ### ### 0.1
2003-May-13 Tue 1.52 1.52 1.45 1.5 ### ### 0.1
2003-May-12 Mon ### 1.54 ### 1.52 ### ### 0.1
2003-May-09 Fri ### ### ### ### 8,425 0 74.1 74.1 0.0
2003-May-08 Thu ### ### ### ### 156,676 0 ### ### 0.0
2003-May-07 Wed ### ### ### ### 70.6 70.6 0.0
2003-May-06 Tue ### ### ### ### 98,922 0 ### ### 0.0
2003-May-05 Mon ### ### ### ### 11,172 0 ### ### 0.0
2003-May-02 Fri ### ### ### ### 227,687 0 22.2 22.2 0.0
2003-May-01 Thu ### ### ### ### ### ### 0.0
2003-Apr-30 Wed ### ### ### ### 243,425 0 24.8 24.8 0.0
2003-Apr-29 Tue ### ### ### ### 15.4 15.4 0.0
2003-Apr-28 Mon ### ### ### ### 135,277 0 27.6 27.6 0.0
2003-Apr-24 Thu ### 1.42 ### 1.4 ### ### ###
2003-Apr-23 Wed 1.4 1.4 1.4 1.4 ### ### ###
2003-Apr-22 Tue ### ### ### ### 80,542 0 69.2 69.2 0.0
2003-Apr-17 Thu ### ### ### ### ### ### 0.0
2003-Apr-16 Wed ### ### ### ### 481,789 0 ### ### 0.0
2003-Apr-15 Tue ### ### ### ### ### ### 0.0
2003-Apr-14 Mon ### ### ### ### ### ### 0.0
2003-Apr-11 Fri ### ### ### ### 1,299,574 0 72.1 72.1 0.0
2003-Apr-10 Thu ### ### ### ### 69.5 69.5 0.0
2003-Apr-09 Wed ### ### ### ### 164,120 0 83.2 83.2 0.0
2003-Apr-08 Tue ### ### ### ### 852,146 0 ### ### 0.0
2003-Apr-07 Mon ### ### ### ### ### ### 0.0
2003-Apr-04 Fri ### ### ### ### 86.9 86.9 0.0
2003-Apr-03 Thu ### ### ### ### ### ### 0.0
2003-Apr-02 Wed ### ### ### ### 24,980 0 16.2 16.2 0.0
2003-Apr-01 Tue ### ### ### ### 167,059 0 ### ### 0.0
2003-Mar-31 Mon ### ### ### ### 1,540,829 0 ### ### 0.0
2003-Mar-28 Fri ### ### ### ### ### ### 0.0
2003-Mar-27 Thu ### ### ### ### 894,843 0 ### ### 0.0
2003-Mar-26 Wed 1.28 ### 1.26 ### 54,088 34,075 93.5 93.5 0.0
2003-Mar-25 Tue ### ### 1.28 1.28 ### ### ###
2003-Mar-24 Mon ### ### ### ### 16.5 16.5 0.0
2003-Mar-21 Fri 1.26 ### 1.26 ### 200,179 ### ### ### 0.0
2003-Mar-20 Thu ### ### ### ### ### ### 0.0
2003-Mar-19 Wed ### ### 1.29 ### 343,025 221,251 ### ### 0.0
2003-Mar-18 Tue 1.24 ### 1.24 1.27 248,879 ### ### ### ###
2003-Mar-17 Mon 1.24 1.26 1.23 1.24 166,175 206,887 77.8 77.8 0.1
2003-Mar-14 Fri 1.22 1.27 1.21 1.26 64,953 80,541 ### ### ###
2003-Mar-13 Thu 1.21 1.21 ### 1.21 78.7 78.7 ###
2003-Mar-12 Wed 1.23 1.25 1.21 1.21 474,453 583,577 ### ### ###
2003-Mar-11 Tue 1.26 1.27 1.23 1.23 ### ### 0.1
2003-Mar-10 Mon 1.26 ### 1.26 ### ### ### 0.0
2003-Mar-07 Fri 1.26 ### 1.26 1.26 79.7 79.7 ###
2003-Mar-06 Thu 1.25 1.26 1.22 1.23 20.5 20.5 0.1
2003-Mar-05 Wed ### ### 1.22 1.22 2.5 2.5 0.1
2003-Mar-04 Tue ### ### ### ### 10.7 10.7 0.0
2003-Mar-03 Mon ### 1.4 1.28 ### 235,024 ### 91.6 91.6 0.0
2003-Feb-28 Fri 1.4 1.4 ### ### 5.2 5.2 0.0
2003-Feb-27 Thu 1.45 1.45 ### 1.4 67,087 ### 10.0 10.0 ###
2003-Feb-26 Wed 1.46 1.46 1.43 1.45 ### ### ###
2003-Feb-25 Tue 1.43 1.48 1.43 1.46 607,482 883,886 93.5 93.5 0.1
2003-Feb-24 Mon 1.41 1.49 1.41 1.45 ### ### ###
2003-Feb-21 Fri 1.42 1.42 1.4 1.41 170,982 241,084 ### ### ###
2003-Feb-20 Thu 1.47 1.48 1.42 1.42 135,975 ### 9.8 9.8 ###
2003-Feb-19 Wed 1.45 1.5 1.45 1.49 286,773 ### 90.6 90.6 ###
2003-Feb-18 Tue 1.46 1.46 1.42 1.44 7,086 ### ### ### 0.1
2003-Feb-17 Mon 1.4 1.47 1.4 1.45 40,723 ### 91.7 91.7 ###
2003-Feb-14 Fri 1.45 1.45 1.43 1.43 17.9 17.9 0.1
2003-Feb-13 Thu 1.41 1.43 1.41 1.43 ### ### 0.1
2003-Feb-12 Wed 1.45 1.45 1.42 1.42 125,027 ### ### ### ###
2003-Feb-11 Tue 1.41 1.45 1.41 1.42 138,278 ### 84.1 84.1 ###
2003-Feb-10 Mon 1.46 1.47 1.45 1.46 70,946 103,581 ### ### 0.1
2003-Feb-07 Fri 1.46 1.47 1.46 1.47 22,249 ### ### ### ###
2003-Feb-06 Thu 1.46 1.48 1.45 1.45 35.0 35.0 ###
2003-Feb-05 Wed 1.46 1.48 1.46 1.46 73,680 ### ### ### 0.1
2003-Feb-04 Tue 1.59 1.59 1.45 1.49 ### ### ###
2003-Feb-03 Mon 1.48 1.48 1.44 1.45 ### ### ###
2003-Jan-31 Fri 1.5 1.5 1.48 1.5 ### ### 0.1
2003-Jan-30 Thu 1.53 1.54 1.52 1.52 31,622 48,381 27.3 27.3 0.1
2003-Jan-29 Wed 1.51 1.52 1.51 1.52 84.0 84.0 0.1


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 Next >>

Server processing from 2024-11-01 10:07:29 thru 2024-11-01 10:07:30 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000