(AEO) AUSTEREO GROUP LIMITED Daily Prices Page 2...


Prev Section TOC    Company Info for AEO    Limits Next Section


Company Details for (AEO) AUSTEREO GROUP LIMITED

Listing Code AEO
Listing Name AUSTEREO GROUP LIMITED
GICS Sector Media
ISIN Name AUSTEREO GROUP LTD.
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000AEO6


Maximum Price date available .. Tuesday 11th June 2024
Latest price with VOLUME for AEO .. Friday 15th April 2011

AEO is a company listed with the Australian Stock Exchange (ASX).


Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 1 1.7
MAX 2.75 ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###

Prev Section Limits    Full Scrollable Formatted Daily Prices for AEO    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 Next >>


End of day Prices (full format),

150 Days for (AEO) AUSTEREO GROUP LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
0.14
2010-Oct-07 Thu ### ### ### ### ### ### 0.0
2010-Oct-06 Wed ### ### ### ### 63,471 0 84.0 84.0 0.0
2010-Oct-05 Tue ### ### ### ### 35,270 0 ### ### 0.0
2010-Oct-04 Mon ### ### ### ### ### ### 0.0
2010-Oct-01 Fri ### 1.645 ### ### 36,683 30,171 77.1 77.1 0.0
2010-Sep-30 Thu ### ### ### ### 720,984 0 ### ### 0.0
2010-Sep-29 Wed ### 1.645 ### ### 25,872 21,279 37.1 37.1 0.0
2010-Sep-28 Tue ### ### 1.56 ### ### ### 0.0
2010-Sep-27 Mon ### 1.645 ### ### ### ### 0.0
2010-Sep-24 Fri ### ### ### ### 70.6 70.6 0.0
2010-Sep-23 Thu ### 1.645 ### ### 39,627 ### 68.8 68.8 0.0
2010-Sep-22 Wed 1.655 1.655 1.625 1.645 ### ### 0.1
2010-Sep-21 Tue ### ### ### 1.645 ### ### 0.1
2010-Sep-20 Mon ### ### ### ### 181,186 0 ### ### 0.0
2010-Sep-17 Fri ### ### ### ### 135,423 0 11.7 11.7 0.0
2010-Sep-16 Thu 1.675 1.675 1.655 ### 52,982 ### ### ### 0.0
2010-Sep-15 Wed ### ### ### 1.675 67.9 67.9 ###
2010-Sep-14 Tue ### ### ### ### ### ### 0.0
2010-Sep-13 Mon 1.645 ### ### 1.645 40,553 0 ### ### 0.1
2010-Sep-10 Fri ### ### ### 1.645 ### ### 0.1
2010-Sep-09 Thu ### ### ### ### 83.1 83.1 0.0
2010-Sep-08 Wed 1.7 1.7 1.57 1.59 ### ### ###
2010-Sep-07 Tue ### ### ### ### 15,877 0 ### ### 0.0
2010-Sep-06 Mon ### 1.7 ### ### ### ### 0.0
2010-Sep-03 Fri ### 1.7 ### ### 482,027 409,722 65.9 65.9 0.0
2010-Sep-02 Thu 1.645 ### ### ### 73.0 73.0 0.0
2010-Sep-01 Wed ### ### ### 1.645 20.1 20.1 0.1
2010-Aug-31 Tue 1.57 ### 1.57 ### 53,781 ### 88.2 88.2 0.0
2010-Aug-30 Mon ### ### 1.56 1.57 15.0 15.0 0.1
2010-Aug-27 Fri ### ### ### ### 8,087 0 13.7 13.7 0.0
2010-Aug-26 Thu 1.58 1.655 1.57 ### 90.1 90.1 0.0
2010-Aug-25 Wed 1.59 ### 1.575 ### ### ### 0.0
2010-Aug-24 Tue 1.55 1.59 1.55 1.585 665,458 ### 88.9 88.9 ###
2010-Aug-23 Mon ### ### 1.55 ### 72.8 72.8 0.0
2010-Aug-20 Fri ### ### 1.56 ### 12.9 12.9 0.0
2010-Aug-19 Thu 1.7 1.7 ### ### 10,146,724 ### ### ### 0.0
2010-Aug-18 Wed ### 1.685 ### ### 33,745 ### ### ### 0.0
2010-Aug-17 Tue 1.72 1.72 1.655 ### 154,171 ### 12.1 12.1 0.0
2010-Aug-16 Mon 1.83 1.83 1.73 1.73 4.4 4.4 ###
2010-Aug-13 Fri 1.75 1.825 1.75 1.785 ### ### 0.1
2010-Aug-12 Thu 1.76 1.785 1.71 1.75 ### ### 0.1
2010-Aug-11 Wed ### ### 1.76 1.76 ### ### 0.1
2010-Aug-10 Tue 1.825 1.825 1.75 ### ### ### 0.0
2010-Aug-09 Mon 1.85 1.85 1.82 1.83 48,025 88,125 19.4 19.4 ###
2010-Aug-06 Fri 1.73 1.85 1.73 ### 90.1 90.1 0.0
2010-Aug-05 Thu ### 1.74 ### ### 55,377 48,177 83.0 83.0 0.0
2010-Aug-04 Wed ### 1.72 ### 1.71 49,547 ### 83.0 83.0 0.1
2010-Aug-03 Tue ### 1.72 ### 1.72 87.3 87.3 0.1
2010-Aug-02 Mon ### ### ### ### 10,448 0 ### ### 0.0
2010-Jul-30 Fri ### ### ### ### 115,584 0 ### ### 0.0
2010-Jul-29 Thu ### ### ### 1.675 33,428 0 79.7 79.7 ###
2010-Jul-28 Wed ### 1.685 ### ### 26,522 22,344 ### ### 0.0
2010-Jul-27 Tue ### ### 1.625 ### ### ### 0.0
2010-Jul-26 Mon ### ### ### ### ### ### 0.0
2010-Jul-23 Fri ### ### ### ### 77,173 0 ### ### 0.0
2010-Jul-22 Thu ### 1.685 1.645 ### 113,843 189,548 ### ### 0.0
2010-Jul-21 Wed ### 1.7 ### 1.7 ### ### ###
2010-Jul-20 Tue 1.52 ### 1.52 ### 37,073 28,175 ### ### 0.0
2010-Jul-19 Mon ### ### 1.585 1.585 7.0 7.0 ###
2010-Jul-16 Fri 1.655 1.71 1.49 1.655 156,755 ### ### ### 0.1
2010-Jul-15 Thu 1.645 ### ### ### 12,871 0 ### ### 0.0
2010-Jul-14 Wed ### ### ### ### 475,822 0 ### ### 0.0
2010-Jul-13 Tue ### ### ### ### 34.2 34.2 0.0
2010-Jul-12 Mon ### ### ### ### ### ### 0.0
2010-Jul-09 Fri ### ### ### ### 65.2 65.2 0.0
2010-Jul-08 Thu ### ### ### ### ### ### 0.0
2010-Jul-07 Wed ### ### 1.585 ### ### ### 0.0
2010-Jul-06 Tue ### ### ### ### 71,142 0 76.0 76.0 0.0
2010-Jul-05 Mon 1.675 1.675 ### ### 68,874 57,681 ### ### 0.0
2010-Jul-02 Fri 1.7 ### 1.655 ### ### ### 0.0
2010-Jul-01 Thu ### 1.72 1.675 1.72 82.5 82.5 0.1
2010-Jun-30 Wed ### ### ### ### 233,278 0 ### ### 0.0
2010-Jun-29 Tue ### 1.71 ### 1.7 249,644 213,445 89.4 89.4 ###
2010-Jun-28 Mon ### ### ### 1.7 ### ### ###
2010-Jun-25 Fri ### 1.725 1.655 1.7 66,585 112,528 83.9 83.9 ###
2010-Jun-24 Thu 1.73 1.73 1.655 ### 477,453 808,089 11.5 11.5 0.0
2010-Jun-23 Wed 1.74 1.74 1.7 1.73 38.0 38.0 ###
2010-Jun-22 Tue 1.73 1.74 ### 1.73 76.8 76.8 ###
2010-Jun-21 Mon 1.73 1.74 1.73 1.73 187,723 ### 66.8 66.8 ###
2010-Jun-18 Fri 1.74 1.74 1.71 1.73 187,177 322,880 25.4 25.4 ###
2010-Jun-17 Thu 1.74 1.74 1.625 ### 166,843 ### 35.4 35.4 0.0
2010-Jun-16 Wed 1.74 1.74 ### 1.725 500,640 435,556 26.4 26.4 ###
2010-Jun-15 Tue 1.74 1.74 1.675 1.71 ### ### 0.1
2010-Jun-11 Fri 1.7 ### 1.7 ### 71.8 71.8 0.0
2010-Jun-10 Thu ### 1.73 ### 1.72 ### ### 0.1
2010-Jun-09 Wed ### 1.74 ### ### ### ### 0.0
2010-Jun-08 Tue 1.685 ### 1.685 ### 63.8 63.8 0.0
2010-Jun-07 Mon ### ### ### ### ### ### 0.0
2010-Jun-04 Fri ### ### ### ### 10,123 0 ### ### 0.0
2010-Jun-03 Thu ### ### ### ### 7,826 0 ### ### 0.0
2010-Jun-02 Wed ### ### ### ### ### ### 0.0
2010-Jun-01 Tue ### ### 1.625 ### 36.0 36.0 0.0
2010-May-31 Mon ### ### ### 1.675 44,540 0 ### ### ###
2010-May-28 Fri ### 1.655 ### ### 73,473 ### ### ### 0.0
2010-May-27 Thu ### ### ### ### 249,546 0 ### ### 0.0
2010-May-26 Wed 1.585 1.625 1.54 ### 242,777 ### 81.5 81.5 0.0
2010-May-25 Tue ### ### 1.585 1.585 39,053 30,949 39.6 39.6 ###
2010-May-24 Mon 1.57 ### 1.57 ### 51,374 40,328 ### ### 0.0
2010-May-21 Fri ### ### 1.58 ### 58.2 58.2 0.0
2010-May-20 Thu ### 1.675 1.585 ### 253,658 ### ### ### 0.0
2010-May-19 Wed ### 1.625 ### 1.625 ### ### ###
2010-May-18 Tue ### ### ### ### 259,875 0 23.9 23.9 0.0
2010-May-17 Mon ### ### ### ### 937,988 0 ### ### 0.0
2010-May-14 Fri ### 1.655 ### ### ### ### 0.0
2010-May-13 Thu ### ### ### ### 14,647 0 ### ### 0.0
2010-May-12 Wed ### 1.7 ### ### 24,275 ### 24.3 24.3 0.0
2010-May-11 Tue 1.71 ### ### ### 1,207,453 0 ### ### 0.0
2010-May-10 Mon ### 1.73 ### 1.7 457,080 395,374 ### ### ###
2010-May-07 Fri ### ### ### ### 486,273 0 59.1 59.1 0.0
2010-May-06 Thu 1.655 1.685 ### 1.685 30,770 25,923 86.1 86.1 ###
2010-May-05 Wed ### ### ### 1.685 208,620 0 35.3 35.3 ###
2010-May-04 Tue 1.79 1.79 ### ### 450,059 ### ### ### 0.0
2010-May-03 Mon ### 1.72 ### 1.685 ### ### ###
2010-Apr-30 Fri 1.86 1.86 1.71 1.71 ### ### 0.1
2010-Apr-29 Thu 1.83 1.83 1.8 ### 697,385 1,265,753 ### ### 0.0
2010-Apr-28 Wed 1.8 1.845 1.8 1.82 ### ### ###
2010-Apr-27 Tue 1.855 1.855 1.8 1.82 27,323 ### 23.6 23.6 ###
2010-Apr-23 Fri 1.86 1.86 1.83 1.85 27,722 51,147 30.3 30.3 0.1
2010-Apr-22 Thu 1.84 1.855 1.82 1.82 ### ### ###
2010-Apr-21 Wed 1.85 1.885 1.8 ### ### ### 0.0
2010-Apr-20 Tue 1.87 1.87 1.85 1.855 ### ### 0.1
2010-Apr-19 Mon ### 1.89 1.855 ### 104,046 194,826 76.1 76.1 0.0
2010-Apr-16 Fri ### ### ### 1.89 30.6 30.6 ###
2010-Apr-15 Thu 1.875 1.925 1.845 1.89 651,180 1,227,474 77.2 77.2 ###
2010-Apr-14 Wed 1.825 ### 1.76 1.76 74,988 65,989 ### ### 0.1
2010-Apr-13 Tue 1.8 1.82 1.79 ### 66,958 120,859 83.3 83.3 0.0
2010-Apr-12 Mon 1.79 1.79 ### 1.785 32.4 32.4 0.1
2010-Apr-09 Fri 1.77 1.79 ### 1.775 66.9 66.9 ###
2010-Apr-08 Thu 1.77 1.79 1.74 1.77 69.0 69.0 ###
2010-Apr-07 Wed 1.775 1.785 ### 1.77 314,725 ### 31.1 31.1 ###
2010-Apr-06 Tue 1.77 1.775 ### 1.76 171,682 ### 27.9 27.9 0.1
2010-Apr-01 Thu ### 1.77 1.7 1.76 84.1 84.1 0.1
2010-Mar-31 Wed 1.645 1.71 1.645 1.71 213,554 ### 91.5 91.5 0.1
2010-Mar-30 Tue ### ### ### ### 217,746 0 ### ### 0.0
2010-Mar-29 Mon ### ### ### ### 49,651 0 85.7 85.7 0.0
2010-Mar-26 Fri ### ### ### ### ### ### 0.0
2010-Mar-25 Thu ### ### ### ### ### ### 0.0
2010-Mar-24 Wed ### ### ### ### ### ### 0.0
2010-Mar-23 Tue ### 1.7 ### 1.675 138,922 118,083 25.7 25.7 ###
2010-Mar-22 Mon ### ### ### ### ### ### 0.0
2010-Mar-19 Fri ### ### 1.555 ### 16.8 16.8 0.0
2010-Mar-18 Thu 1.625 1.675 ### ### 84.4 84.4 0.0
2010-Mar-17 Wed 1.7 1.71 ### 1.71 408,682 349,423 71.4 71.4 0.1
2010-Mar-16 Tue ### ### ### ### ### ### 0.0
2010-Mar-15 Mon 1.7 1.7 ### 1.7 190,828 ### ### ### ###
2010-Mar-12 Fri ### 1.71 ### ### 854,176 730,320 ### ### 0.0
2010-Mar-11 Thu ### 1.7 ### ### ### ### 0.0
2010-Mar-10 Wed ### 1.7 ### ### 1,021,749 868,486 ### ### 0.0
2010-Mar-09 Tue 1.655 ### 1.655 ### ### ### 0.0
2010-Mar-08 Mon ### 1.675 ### ### 332,545 ### ### ### 0.0


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 Next >>

Server processing from 2024-06-12 03:43:12 thru 2024-06-12 03:43:12 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000