(AEO) AUSTEREO GROUP LIMITED Daily Prices Page 11...


Prev Section TOC    Company Info for AEO    Limits Next Section


Company Details for (AEO) AUSTEREO GROUP LIMITED

Listing Code AEO
Listing Name AUSTEREO GROUP LIMITED
GICS Sector Media
ISIN Name AUSTEREO GROUP LTD.
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000AEO6


Maximum Price date available .. Thursday 31st October 2024
Latest price with VOLUME for AEO .. Friday 15th April 2011

AEO is a company listed with the Australian Stock Exchange (ASX).


Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 1 1.7
MAX 2.75 ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###

Prev Section Limits    Full Scrollable Formatted Daily Prices for AEO    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 Next >>


End of day Prices (full format),

150 Days for (AEO) AUSTEREO GROUP LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
0.14
2005-Jun-09 Thu 1.73 1.75 1.73 1.745 79.0 79.0 0.1
2005-Jun-08 Wed 1.75 1.77 1.725 1.75 67.2 67.2 0.1
2005-Jun-07 Tue 1.75 1.755 1.73 1.75 461,128 ### 71.5 71.5 0.1
2005-Jun-06 Mon 1.75 1.77 1.74 1.75 ### ### 0.1
2005-Jun-03 Fri 1.74 1.78 1.72 1.75 ### ### 0.1
2005-Jun-02 Thu 1.75 1.76 ### 1.76 73,773 64,920 ### ### 0.1
2005-Jun-01 Wed 1.75 1.77 1.73 1.75 67.8 67.8 0.1
2005-May-31 Tue 1.77 1.785 1.7 1.75 ### ### 0.1
2005-May-30 Mon 1.74 1.75 ### 1.75 73.5 73.5 0.1
2005-May-27 Fri 1.75 1.75 1.72 1.73 308,055 534,475 18.5 18.5 ###
2005-May-26 Thu 1.725 1.77 1.725 1.75 81.8 81.8 0.1
2005-May-25 Wed 1.7 1.745 1.7 1.74 84.6 84.6 0.1
2005-May-24 Tue 1.76 1.78 1.7 1.7 107,578 187,185 9.3 9.3 ###
2005-May-23 Mon 1.73 1.75 1.73 1.74 154,047 268,041 ### ### 0.1
2005-May-20 Fri 1.73 1.73 ### 1.7 ### ### ###
2005-May-19 Thu ### 1.75 1.685 1.75 88.7 88.7 0.1
2005-May-18 Wed ### 1.7 ### ### 74.3 74.3 0.0
2005-May-17 Tue 1.645 ### 1.645 ### 86.8 86.8 0.0
2005-May-16 Mon 1.655 ### ### 1.645 ### ### 0.1
2005-May-13 Fri ### 1.675 1.655 ### 79,587 ### 68.6 68.6 0.0
2005-May-12 Thu 1.655 1.675 1.655 1.675 ### ### ###
2005-May-11 Wed 1.655 ### ### ### ### ### 0.0
2005-May-10 Tue ### ### ### ### 1,171,476 0 ### ### 0.0
2005-May-09 Mon ### ### 1.625 ### ### ### 0.0
2005-May-06 Fri ### ### ### ### 134,982 0 ### ### 0.0
2005-May-05 Thu ### ### ### ### 85.1 85.1 0.0
2005-May-04 Wed ### ### ### ### 146,480 0 ### ### 0.0
2005-May-03 Tue ### ### ### ### 162,473 0 88.2 88.2 0.0
2005-May-02 Mon ### ### ### ### ### ### 0.0
2005-Apr-29 Fri ### ### ### ### 2,077,926 0 ### ### 0.0
2005-Apr-28 Thu 1.585 ### 1.585 ### ### ### 0.0
2005-Apr-27 Wed ### ### 1.57 1.585 78,258 ### ### ### ###
2005-Apr-26 Tue ### ### ### ### 32.7 32.7 0.0
2005-Apr-22 Fri ### ### 1.645 ### 1,130,470 ### ### ### 0.0
2005-Apr-21 Thu ### ### ### 1.685 ### ### ###
2005-Apr-20 Wed 1.685 1.7 ### ### ### ### 0.0
2005-Apr-19 Tue ### 1.7 ### 1.7 ### ### ###
2005-Apr-18 Mon ### ### ### ### 1,088,780 0 86.0 86.0 0.0
2005-Apr-15 Fri 1.675 1.685 1.675 1.685 181,840 ### ### ### ###
2005-Apr-14 Thu ### 1.74 ### 1.71 3,657,625 ### ### ### 0.1
2005-Apr-13 Wed ### 1.71 ### ### ### ### 0.0
2005-Apr-12 Tue 1.7 1.74 ### 1.71 77.7 77.7 0.1
2005-Apr-11 Mon ### 1.74 ### ### ### ### 0.0
2005-Apr-08 Fri 1.71 ### 1.71 ### 353,482 302,227 80.4 80.4 0.0
2005-Apr-07 Thu 1.73 1.73 ### ### ### ### 0.0
2005-Apr-06 Wed ### 1.73 1.685 1.7 369,327 630,625 ### ### ###
2005-Apr-05 Tue ### ### ### ### 85.6 85.6 0.0
2005-Apr-04 Mon ### 1.7 ### ### 99,449 ### ### ### 0.0
2005-Apr-01 Fri 1.7 1.73 1.7 1.73 53,673 92,049 80.2 80.2 ###
2005-Mar-31 Thu 1.74 1.74 ### 1.7 12.9 12.9 ###
2005-Mar-30 Wed ### 1.75 ### 1.73 ### ### ###
2005-Mar-29 Tue 1.74 1.74 ### ### 18.6 18.6 0.0
2005-Mar-24 Thu 1.74 1.74 1.72 1.74 55,088 ### 77.7 77.7 0.1
2005-Mar-23 Wed 1.7 1.75 1.7 1.75 1,134,151 ### 93.7 93.7 0.1
2005-Mar-22 Tue 1.7 1.78 1.7 1.71 ### ### 0.1
2005-Mar-21 Mon ### ### ### ### 58,041 0 ### ### 0.0
2005-Mar-18 Fri ### ### ### ### ### ### 0.0
2005-Mar-17 Thu ### ### ### ### 327,520 0 ### ### 0.0
2005-Mar-16 Wed ### ### ### ### 70.2 70.2 0.0
2005-Mar-15 Tue ### ### ### ### 528,482 0 18.9 18.9 0.0
2005-Mar-14 Mon ### ### ### ### ### ### 0.0
2005-Mar-11 Fri ### ### ### ### 66.9 66.9 0.0
2005-Mar-10 Thu ### 1.71 ### ### 87,687 74,972 ### ### 0.0
2005-Mar-09 Wed ### ### ### ### 86.3 86.3 0.0
2005-Mar-08 Tue ### ### 1.55 ### 22.0 22.0 0.0
2005-Mar-07 Mon ### ### ### ### ### ### 0.0
2005-Mar-04 Fri ### ### ### ### 273,385 0 81.9 81.9 0.0
2005-Mar-03 Thu ### ### ### ### 23.3 23.3 0.0
2005-Mar-02 Wed ### ### ### ### 18.9 18.9 0.0
2005-Mar-01 Tue 1.59 ### 1.59 ### ### ### 0.0
2005-Feb-28 Mon ### ### ### ### 409,573 0 68.4 68.4 0.0
2005-Feb-25 Fri ### ### 1.59 1.59 24.5 24.5 ###
2005-Feb-24 Thu ### ### ### ### ### ### 0.0
2005-Feb-23 Wed ### ### ### ### 198,659 0 ### ### 0.0
2005-Feb-22 Tue ### ### ### ### 99,377 0 ### ### 0.0
2005-Feb-21 Mon ### ### ### ### 73.6 73.6 0.0
2005-Feb-18 Fri ### ### ### ### ### ### 0.0
2005-Feb-17 Thu ### 1.7 ### ### ### ### 0.0
2005-Feb-16 Wed ### ### 1.55 ### 81.7 81.7 0.0
2005-Feb-15 Tue ### ### ### ### ### ### 0.0
2005-Feb-14 Mon ### ### ### ### 386,556 0 77.7 77.7 0.0
2005-Feb-11 Fri 1.71 1.72 ### ### 135,276 ### 6.9 6.9 0.0
2005-Feb-10 Thu 1.71 1.71 1.7 1.7 ### ### ###
2005-Feb-09 Wed 1.75 1.76 1.72 1.72 ### ### 0.1
2005-Feb-08 Tue 1.75 1.78 1.73 1.75 72.2 72.2 0.1
2005-Feb-07 Mon 1.7 1.78 1.7 1.77 131,822 229,370 93.7 93.7 ###
2005-Feb-04 Fri 1.7 1.71 ### 1.7 270,223 231,040 ### ### ###
2005-Feb-03 Thu ### 1.72 ### 1.72 185,089 159,176 ### ### 0.1
2005-Feb-02 Wed ### ### ### ### 263,722 0 ### ### 0.0
2005-Feb-01 Tue 1.74 1.76 ### ### 518,072 ### 13.4 13.4 0.0
2005-Jan-31 Mon 1.73 1.77 1.71 1.75 296,255 515,483 ### ### 0.1
2005-Jan-28 Fri 1.78 1.79 1.73 1.74 332,173 584,624 ### ### 0.1
2005-Jan-27 Thu 1.77 1.78 1.77 1.78 71.0 71.0 0.1
2005-Jan-25 Tue 1.73 1.76 1.72 1.75 153,225 ### ### ### 0.1
2005-Jan-24 Mon 1.78 1.78 1.73 1.73 ### ### ###
2005-Jan-21 Fri 1.78 1.79 1.77 1.79 171,827 305,852 71.7 71.7 0.1
2005-Jan-20 Thu 1.76 1.79 1.76 1.79 86.7 86.7 0.1
2005-Jan-19 Wed 1.76 1.79 1.76 1.76 75.6 75.6 0.1
2005-Jan-18 Tue 1.78 1.78 1.75 1.76 ### ### 0.1
2005-Jan-17 Mon 1.8 1.8 1.78 1.78 21.2 21.2 0.1
2005-Jan-14 Fri 1.77 1.8 1.77 1.8 327,525 ### ### ### 0.1
2005-Jan-13 Thu 1.77 1.8 1.75 1.77 69.1 69.1 ###
2005-Jan-12 Wed 1.77 1.79 1.75 1.75 290,042 513,374 ### ### 0.1
2005-Jan-11 Tue 1.82 1.82 1.77 1.78 ### ### 0.1
2005-Jan-10 Mon 1.78 1.8 1.76 1.79 ### ### 0.1
2005-Jan-07 Fri 1.72 1.78 1.72 1.75 ### ### 0.1
2005-Jan-06 Thu 1.72 1.73 1.7 1.7 77,222 ### ### ### ###
2005-Jan-05 Wed 1.73 1.73 1.7 1.73 ### ### ###
2005-Jan-04 Tue ### 1.73 ### 1.73 127,821 ### 91.7 91.7 ###
2004-Dec-31 Fri ### ### ### ### ### ### 0.0
2004-Dec-30 Thu 1.7 1.7 1.7 1.7 67.9 67.9 ###
2004-Dec-29 Wed 1.7 1.71 ### 1.7 72.7 72.7 ###
2004-Dec-24 Fri 1.7 1.7 ### 1.7 ### ### ###
2004-Dec-23 Thu 1.71 1.74 1.71 1.74 83.5 83.5 0.1
2004-Dec-22 Wed ### 1.71 ### 1.71 123,585 ### 83.2 83.2 0.1
2004-Dec-21 Tue ### ### ### ### 28.2 28.2 0.0
2004-Dec-20 Mon ### ### ### ### 211,670 0 ### ### 0.0
2004-Dec-17 Fri ### ### ### ### ### ### 0.0
2004-Dec-16 Thu ### ### 1.59 ### 594,086 ### ### ### 0.0
2004-Dec-15 Wed ### ### ### ### 282,941 0 ### ### 0.0
2004-Dec-14 Tue ### ### ### ### ### ### 0.0
2004-Dec-13 Mon ### ### 1.59 1.59 ### ### ###
2004-Dec-10 Fri ### ### ### ### 8.2 8.2 0.0
2004-Dec-09 Thu 1.7 1.7 ### ### 18.8 18.8 0.0
2004-Dec-08 Wed 1.75 1.75 1.71 1.71 ### ### 0.1
2004-Dec-07 Tue 1.71 1.75 1.71 1.73 ### ### ###
2004-Dec-06 Mon ### 1.71 ### 1.71 83.1 83.1 0.1
2004-Dec-03 Fri ### ### ### ### 73.7 73.7 0.0
2004-Dec-02 Thu ### ### ### ### 370,254 0 83.3 83.3 0.0
2004-Dec-01 Wed ### ### ### ### 292,251 0 35.7 35.7 0.0
2004-Nov-30 Tue ### ### ### ### ### ### 0.0
2004-Nov-29 Mon ### ### 1.59 1.59 355,987 ### ### ### ###
2004-Nov-26 Fri ### ### 1.59 ### ### ### 0.0
2004-Nov-25 Thu 1.59 ### 1.58 ### ### ### 0.0
2004-Nov-24 Wed 1.59 ### 1.59 1.59 ### ### ###
2004-Nov-23 Tue ### ### 1.59 ### 1,134,386 ### ### ### 0.0
2004-Nov-22 Mon ### ### 1.57 1.59 ### ### ###
2004-Nov-19 Fri 1.71 1.72 ### ### 8.3 8.3 0.0
2004-Nov-18 Thu ### 1.71 ### 1.7 310,822 265,752 ### ### ###
2004-Nov-17 Wed ### 1.71 ### ### 74.0 74.0 0.0
2004-Nov-16 Tue ### 1.73 ### ### ### ### 0.0
2004-Nov-15 Mon ### 1.7 ### ### 373,551 ### ### ### 0.0
2004-Nov-12 Fri ### ### ### ### 65.9 65.9 0.0
2004-Nov-11 Thu ### ### 1.59 ### 417,222 ### ### ### 0.0
2004-Nov-10 Wed ### ### ### ### 72.3 72.3 0.0
2004-Nov-09 Tue ### ### 1.59 ### ### ### 0.0
2004-Nov-08 Mon ### ### 1.59 1.59 ### ### ###
2004-Nov-05 Fri ### ### ### ### 346,549 0 77.7 77.7 0.0
2004-Nov-04 Thu ### ### 1.59 ### 1,052,876 ### ### ### 0.0
2004-Nov-03 Wed 1.57 ### 1.57 1.59 806,053 632,751 ### ### ###


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 Next >>

Server processing from 2024-11-01 11:06:41 thru 2024-11-01 11:06:41 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000