Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Mon 24-Jun-17 11:16:47 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(AEO) AUSTEREO GROUP LIMITED Daily Prices Page 17...

     Prev Section TOC    Company Info for AEO    Limits Next Section


Company Details for (AEO) AUSTEREO GROUP LIMITED

Listing Code AEO
Listing Name AUSTEREO GROUP LIMITED
GICS Sector Media
ISIN Name AUSTEREO GROUP LTD.
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000AEO6


Maximum Price date available .. Friday 14th June 2024
Latest price with VOLUME for AEO .. Friday 15th April 2011

AEO is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 1 1.7
MAX 2.75 ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for AEO    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 Next >>


End of day Prices (full format),

75 Days for (AEO) AUSTEREO GROUP LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
0.14
2006-Aug-16 Wed 1.77 1.78 1.75 1.76 ### ### 0.1
2006-Aug-15 Tue 1.82 1.84 1.82 1.84 37,385 ### 85.5 85.5 ###
2006-Aug-14 Mon 1.82 1.825 1.82 1.825 ### ### ###
2006-Aug-11 Fri 1.775 1.84 1.775 1.82 88.3 88.3 ###
2006-Aug-10 Thu 1.775 1.775 1.775 1.775 37,174 65,983 68.7 68.7 ###
2006-Aug-09 Wed 1.84 1.85 1.84 1.84 ### ### ###
2006-Aug-08 Tue 1.82 1.85 1.82 1.82 ### ### ###
2006-Aug-07 Mon 1.78 1.825 1.78 1.825 6,826 ### ### ### ###
2006-Aug-04 Fri 1.88 1.88 1.77 1.77 23,682 ### 2.9 2.9 ###
2006-Aug-03 Thu 1.8 ### 1.8 1.8 68.1 68.1 0.1
2006-Aug-02 Wed 1.85 1.85 1.82 1.845 39.0 39.0 ###
2006-Aug-01 Tue 1.88 ### 1.88 ### 81.9 81.9 0.0
2006-Jul-31 Mon ### ### 1.85 1.89 ### ### ###
2006-Jul-28 Fri 1.86 ### 1.84 ### 90,274 83,052 86.8 86.8 0.0
2006-Jul-27 Thu 1.8 1.89 1.8 1.86 875,389 ### 88.4 88.4 0.1
2006-Jul-26 Wed 1.83 1.85 1.78 ### 825,277 1,497,877 36.7 36.7 0.0
2006-Jul-25 Tue 1.77 1.82 1.77 1.8 187,177 335,982 ### ### 0.1
2006-Jul-24 Mon 1.8 1.825 1.78 1.81 42,274 ### ### ### ###
2006-Jul-21 Fri 1.8 1.8 1.775 1.8 72.6 72.6 0.1
2006-Jul-20 Thu 1.77 1.81 1.77 1.8 84.1 84.1 0.1
2006-Jul-19 Wed 1.83 1.83 ### 1.82 74,279 ### ### ### ###
2006-Jul-18 Tue 1.82 1.84 1.82 1.83 ### ### ###
2006-Jul-17 Mon 1.82 1.845 1.8 1.8 31.8 31.8 0.1
2006-Jul-14 Fri 1.81 1.84 1.74 1.755 931,385 1,667,179 14.3 14.3 0.1
2006-Jul-13 Thu 1.78 1.85 1.73 1.83 89.4 89.4 ###
2006-Jul-12 Wed 1.72 1.78 1.72 1.78 89.8 89.8 0.1
2006-Jul-11 Tue 1.73 1.77 1.7 1.71 27.2 27.2 0.1
2006-Jul-10 Mon 1.75 1.75 1.73 1.73 ### ### ###
2006-Jul-07 Fri 1.71 1.72 1.71 1.72 ### ### 0.1
2006-Jul-06 Thu 1.7 1.71 ### 1.71 65.5 65.5 0.1
2006-Jul-05 Wed ### 1.7 1.655 ### ### ### 0.0
2006-Jul-04 Tue 1.7 1.7 ### ### ### ### 0.0
2006-Jul-03 Mon ### 1.7 1.685 1.7 65,348 ### 69.2 69.2 ###
2006-Jun-30 Fri ### 1.7 ### 1.7 118,044 ### 69.9 69.9 ###
2006-Jun-29 Thu ### 1.7 ### ### 27.6 27.6 0.0
2006-Jun-28 Wed ### 1.725 1.625 1.72 93.7 93.7 0.1
2006-Jun-27 Tue 1.625 ### 1.625 ### 100,181 ### ### ### 0.0
2006-Jun-26 Mon ### ### ### ### ### ### 0.0
2006-Jun-23 Fri 1.645 ### ### ### 118,173 0 ### ### 0.0
2006-Jun-22 Thu 1.645 ### ### ### ### ### 0.0
2006-Jun-21 Wed ### ### ### ### 70.7 70.7 0.0
2006-Jun-20 Tue ### ### ### ### 252,382 0 ### ### 0.0
2006-Jun-19 Mon 1.625 ### ### ### 83.6 83.6 0.0
2006-Jun-16 Fri ### ### ### ### 77,678 0 ### ### 0.0
2006-Jun-15 Thu 1.625 ### 1.625 1.625 35,921 29,185 62.7 62.7 ###
2006-Jun-14 Wed ### ### ### 1.625 112,674 0 ### ### ###
2006-Jun-13 Tue ### 1.72 ### ### 91.8 91.8 0.0
2006-Jun-09 Fri 1.625 ### ### ### 97,247 0 71.4 71.4 0.0
2006-Jun-08 Thu ### ### ### 1.625 ### ### ###
2006-Jun-07 Wed 0 0 0 0 0 0.0
2006-Jun-06 Tue ### ### 1.645 ### 76.0 76.0 0.0
2006-Jun-05 Mon 1.645 1.655 1.645 ### ### ### 0.0
2006-Jun-02 Fri ### ### ### 1.645 73.6 73.6 0.1
2006-Jun-01 Thu ### ### ### 1.655 31.5 31.5 0.1
2006-May-31 Wed ### ### ### ### 33.4 33.4 0.0
2006-May-30 Tue ### ### 1.575 ### 596,579 ### ### ### 0.0
2006-May-29 Mon ### ### ### ### 782,387 0 21.5 21.5 0.0
2006-May-26 Fri ### ### ### ### ### ### 0.0
2006-May-25 Thu ### ### ### ### 37,454 0 39.4 39.4 0.0
2006-May-24 Wed ### ### ### ### 167,126 0 ### ### 0.0
2006-May-23 Tue ### ### ### ### ### ### 0.0
2006-May-22 Mon ### ### ### ### ### ### 0.0
2006-May-19 Fri ### ### ### ### 45,623 0 ### ### 0.0
2006-May-18 Thu ### ### ### ### 34,640 0 ### ### 0.0
2006-May-17 Wed ### ### ### ### ### ### 0.0
2006-May-16 Tue 1.645 1.645 1.645 1.645 18,955 31,180 ### ### 0.1
2006-May-15 Mon ### ### ### ### 20,143 0 ### ### 0.0
2006-May-12 Fri ### ### ### 1.645 2,087 0 ### ### 0.1
2006-May-11 Thu ### ### ### ### 77.5 77.5 0.0
2006-May-10 Wed ### ### ### ### 68.6 68.6 0.0
2006-May-09 Tue ### ### ### ### ### ### 0.0
2006-May-08 Mon ### ### 1.625 ### 31,352 25,473 27.3 27.3 0.0
2006-May-05 Fri ### ### ### ### 60,878 0 70.2 70.2 0.0
2006-May-04 Thu 0 0 0 0 0 0.0
2006-May-03 Wed ### ### ### ### 32,449 0 68.5 68.5 0.0


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-06-17 11:16:47 thru 2024-06-17 11:16:47 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000