End of day Prices (full format), 600 Days for (AEV) AVENIRA LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS 0 |
2001-Jun-22 Fri
| 0.28
| 0.28
| 0.28
| 0.28
| 0
|
|
|
| ### |
2001-Jun-21 Thu
| 0.28
| 0.28
| 0.28
| 0.28
| 0
|
|
|
| ### |
2001-Jun-20 Wed
| 0.28
| 0.28
| 0.28
| 0.28
| 0
|
|
|
| ### |
2001-Jun-19 Tue
| 0.28
| 0.28
| 0.28
| 0.28
| 0
|
|
|
| ### |
2001-Jun-18 Mon
| 0.28
| 0.28
| 0.28
| 0.28
| 0
|
|
|
| ### |
2001-Jun-15 Fri
| 0.28
| 0.28
| 0.28
| 0.28
| 0
|
|
|
| ### |
2001-Jun-14 Thu
| 0.28
| 0.28
| 0.28
| 0.28
| 0
|
|
|
| ### |
2001-Jun-13 Wed
| 0.28
| 0.28
| 0.28
| 0.28
| 0
|
|
|
| ### |
2001-Jun-12 Tue
| 0.28
| 0.28
| 0.28
| 0.28
| 0
|
|
|
| ### |
2001-Jun-11 Mon
| 0.28
| 0.28
| 0.28
| 0.28
| 0
|
|
|
| ### |
2001-Jun-08 Fri
| 0.28
| 0.28
| 0.28
| 0.28
| 0
|
|
|
| ### |
2001-Jun-07 Thu
| 0.28
| 0.28
| 0.28
| 0.28
| 0
|
|
|
| ### |
2001-Jun-06 Wed
| 0.28
| 0.28
| 0.28
| 0.28
| 0
|
|
|
| ### |
2001-Jun-05 Tue
| 0.28
| 0.28
| 0.28
| 0.28
| 0
|
|
|
| ### |
2001-Jun-04 Mon
| 0.28
| 0.28
| 0.28
| 0.28
| 0
|
|
|
| ### |
2001-Jun-01 Fri
| 0.28
| 0.28
| 0.28
| 0.28
| 0
|
|
|
| ### |
2001-May-31 Thu
| 0.28
| 0.28
| 0.28
| 0.28
| 0
|
|
|
| ### |
2001-May-30 Wed
| 0.28
| 0.28
| 0.28
| 0.28
| 0
|
|
|
| ### |
2001-May-29 Tue
| 0.28
| 0.28
| 0.28
| 0.28
| 0
|
|
|
| ### |
2001-May-28 Mon
| 0.28
| 0.28
| 0.28
| 0.28
| 0
|
|
|
| ### |
2001-May-25 Fri
| 0.28
| 0.28
| 0.28
| 0.28
| 0
|
|
|
| ### |
2001-May-24 Thu
| 0.28
| 0.28
| 0.28
| 0.28
| 0
|
|
|
| ### |
2001-May-23 Wed
| 0.28
| 0.28
| 0.28
| 0.28
| 0
|
|
|
| ### |
2001-May-22 Tue
| 0.28
| 0.28
| 0.28
| 0.28
| 0
|
|
|
| ### |
2001-May-21 Mon
| 0.28
| 0.28
| 0.28
| 0.28
| 0
|
|
|
| ### |
2001-May-18 Fri
| 0.28
| 0.28
| 0.28
| 0.28
| 0
|
|
|
| ### |
2001-May-17 Thu
| 0.28
| 0.28
| 0.28
| 0.28
| 0
|
|
|
| ### |
2001-May-16 Wed
| 0.28
| 0.28
| 0.28
| 0.28
| 0
|
|
|
| ### |
2001-May-15 Tue
| 0.28
| 0.28
| 0.28
| 0.28
| 0
|
|
|
| ### |
2001-May-14 Mon
| 0.28
| 0.28
| 0.28
| 0.28
| 0
|
|
|
| ### |
2001-May-11 Fri
| 0.28
| 0.28
| 0.28
| 0.28
| 0
|
|
|
| ### |
2001-May-10 Thu
| 0.28
| 0.28
| 0.28
| 0.28
| 0
|
|
|
| ### |
2001-May-09 Wed
| 0.28
| 0.28
| 0.28
| 0.28
| 0
|
|
|
| ### |
2001-May-08 Tue
| 0.28
| 0.28
| 0.28
| 0.28
| 0
|
|
|
| ### |
2001-May-07 Mon
| 0.28
| 0.28
| 0.28
| 0.28
| 0
|
|
|
| ### |
2001-May-04 Fri
| 0.28
| 0.28
| 0.28
| 0.28
| 0
|
|
|
| ### |
2001-May-03 Thu
| 0.28
| 0.28
| 0.28
| 0.28
| 0
|
|
|
| ### |
2001-May-02 Wed
| 0.28
| 0.28
| 0.28
| 0.28
| 0
|
|
|
| ### |
2001-May-01 Tue
| 0.28
| 0.28
| 0.28
| 0.28
| 0
|
|
|
| ### |
2001-Apr-30 Mon
| 0.28
| 0.28
| 0.28
| 0.28
| 0
|
|
|
| ### |
2001-Apr-27 Fri
| 0.28
| 0.28
| 0.28
| 0.28
| 0
|
|
|
| ### |
2001-Apr-26 Thu
| 0.28
| 0.28
| 0.28
| 0.28
| 0
|
|
|
| ### |
2001-Apr-25 Wed
| 0.28
| 0.28
| 0.28
| 0.28
| 0
|
|
|
| ### |
2001-Apr-24 Tue
| 0.28
| 0.28
| 0.28
| 0.28
| 0
|
|
|
| ### |
2001-Apr-23 Mon
| 0.28
| 0.28
| 0.28
| 0.28
| 0
|
|
|
| ### |
2001-Apr-20 Fri
| 0.28
| 0.28
| 0.28
| 0.28
| 0
|
|
|
| ### |
2001-Apr-19 Thu
| 0.28
| 0.28
| 0.28
| 0.28
| 0
|
|
|
| ### |
2001-Apr-18 Wed
| 0.28
| 0.28
| 0.28
| 0.28
| 0
|
|
|
| ### |
2001-Apr-17 Tue
| 0.28
| 0.28
| 0.28
| 0.28
| 0
|
|
|
| ### |
2001-Apr-16 Mon
| 0.28
| 0.28
| 0.28
| 0.28
| 0
|
|
|
| ### |
2001-Apr-13 Fri
| 0.28
| 0.28
| 0.28
| 0.28
| 0
|
|
|
| ### |
2001-Apr-12 Thu
| 0.28
| 0.28
| 0.28
| 0.28
| 0
|
|
|
| ### |
2001-Apr-11 Wed
| 0.28
| 0.28
| 0.28
| 0.28
| 0
|
|
|
| ### |
2001-Apr-10 Tue
| 0.28
| 0.28
| 0.28
| 0.28
| 0
|
|
|
| ### |
2001-Apr-09 Mon
| 0.28
| 0.28
| 0.28
| 0.28
| 0
|
|
|
| ### |
2001-Apr-06 Fri
| 0.28
| 0.28
| 0.28
| 0.28
| 0
|
|
|
| ### |
2001-Apr-05 Thu
| 0.28
| 0.28
| 0.28
| 0.28
| 0
|
|
|
| ### |
2001-Apr-04 Wed
| 0.28
| 0.28
| 0.28
| 0.28
| 0
|
|
|
| ### |
2001-Apr-03 Tue
| 0.28
| 0.28
| 0.28
| 0.28
| 0
|
|
|
| ### |
2001-Apr-02 Mon
| 0.28
| 0.28
| 0.28
| 0.28
| 0
|
|
|
| ### |
2000-Jun-12 Mon
| 0.28
| 0.28
| 0.28
| 0.28
| 0
|
|
|
| ### |
2000-Apr-25 Tue
| 0.28
| 0.28
| 0.28
| 0.28
| 0
|
|
|
| ### |
2000-Apr-24 Mon
| 0.28
| 0.28
| 0.28
| 0.28
| 0
|
|
|
| ### |
2000-Apr-21 Fri
| 0.28
| 0.28
| 0.28
| 0.28
| 0
|
|
|
| ### |
1999-Sep-08 Wed
| 0.26
| 0.28
| 0.255
| 0.28
|
|
| ###
| ###
| ### |
1999-Sep-07 Tue
| 0.28
| 0.28
| 0.27
| 0.27
|
|
| ###
| ###
| ### |
1999-Sep-06 Mon
| ###
| ###
| 0.28
| 0.285
|
|
| 4.8
| 4.8
| ### |
1999-Sep-03 Fri
| ###
| ###
| 0.29
| ###
| 835,927
| ###
| ###
| ###
| 0.0 |
1999-Sep-02 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Sep-01 Wed
| 0.28
| ###
| 0.275
| ###
|
|
| ###
| ###
| 0.0 |
1999-Aug-31 Tue
| 0.275
| 0.28
| 0.275
| 0.28
|
|
| 87.9
| 87.9
| ### |
1999-Aug-30 Mon
| 0.275
| 0.275
| 0.27
| 0.27
| 556,155
| 151,552
| 14.2
| 14.2
| ### |
1999-Aug-27 Fri
| 0.28
| 0.28
| 0.27
| 0.28
|
|
| ###
| ###
| ### |
1999-Aug-26 Thu
| 0.285
| 0.285
| ###
| 0.27
|
|
| 4.7
| 4.7
| ### |
1999-Aug-25 Wed
| 0.24
| 0.285
| 0.24
| 0.275
|
|
| 99.8
| 99.8
| ### |
1999-Aug-24 Tue
| 0.23
| 0.245
| 0.23
| ###
|
|
| ###
| ###
| 0.0 |
1999-Aug-23 Mon
| 0.25
| 0.255
| 0.23
| 0.23
|
|
| 2.6
| 2.6
| ### |
1999-Aug-20 Fri
| 0.255
| ###
| 0.25
| 0.25
|
|
| 12.9
| 12.9
| 0.0 |
1999-Aug-19 Thu
| ###
| ###
| 0.25
| 0.255
|
|
| 8.1
| 8.1
| 0.0 |
1999-Aug-18 Wed
| 0.271
| 0.271
| 0.26
| ###
| 109,750
| ###
| ###
| ###
| 0.0 |
1999-Aug-17 Tue
| 0.27
| 0.28
| 0.26
| 0.26
| 167,341
| 45,182
| ###
| ###
| 0.0 |
1999-Aug-16 Mon
| 0.29
| 0.29
| 0.275
| 0.275
|
|
| ###
| ###
| ### |
1999-Aug-13 Fri
| 0.285
| 0.29
| 0.27
| 0.275
|
|
| 8.2
| 8.2
| ### |
1999-Aug-12 Thu
| ###
| 0.29
| ###
| 0.285
|
|
| ###
| ###
| ### |
1999-Aug-11 Wed
| 0.24
| 0.26
| 0.225
| 0.25
|
|
| ###
| ###
| 0.0 |
1999-Aug-10 Tue
| 0.275
| 0.275
| ###
| 0.25
| 842,028
| 115,778
| 2.3
| 2.3
| 0.0 |
1999-Aug-09 Mon
| ###
| ###
| 0.27
| 0.275
| 1,153,674
| 155,745
| 5.1
| 5.1
| ### |
1999-Aug-06 Fri
| ###
| ###
| 0.29
| ###
|
|
| 24.9
| 24.9
| 0.0 |
1999-Aug-05 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Aug-04 Wed
| ###
| ###
| ###
| ###
| 518,942
| 0
| 75.7
| 75.7
| 0.0 |
1999-Aug-03 Tue
| ###
| ###
| ###
| ###
| 1,207,523
| 0
| 17.7
| 17.7
| 0.0 |
1999-Aug-02 Mon
| ###
| ###
| ###
| ###
|
|
| 91.6
| 91.6
| 0.0 |
1999-Jul-30 Fri
| ###
| ###
| 0.285
| ###
| 1,438,785
| 205,026
| 80.2
| 80.2
| 0.0 |
1999-Jul-29 Thu
| ###
| ###
| ###
| ###
| 1,938,884
| 0
| ###
| ###
| 0.0 |
1999-Jul-28 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Jul-27 Tue
| ###
| ###
| 0.29
| ###
| 1,938,620
| ###
| ###
| ###
| 0.0 |
1999-Jul-26 Mon
| ###
| ###
| ###
| ###
|
|
| 7.1
| 7.1
| 0.0 |
1999-Jul-23 Fri
| ###
| ###
| ###
| ###
| 1,612,157
| 0
| ###
| ###
| 0.0 |
1999-Jul-22 Thu
| ###
| ###
| ###
| ###
|
|
| 80.2
| 80.2
| 0.0 |
1999-Jul-21 Wed
| ###
| ###
| ###
| ###
| 1,860,753
| 0
| 90.3
| 90.3
| 0.0 |
1999-Jul-20 Tue
| 0.348
| 0.348
| ###
| 0.325
| 2,015,228
| 350,649
| 5.1
| 5.1
| ### |
1999-Jul-19 Mon
| ###
| ###
| ###
| ###
| 635,156
| 0
| ###
| ###
| 0.0 |
1999-Jul-16 Fri
| 0.375
| ###
| ###
| ###
|
|
| 9.0
| 9.0
| 0.0 |
1999-Jul-15 Thu
| ###
| ###
| ###
| ###
|
|
| 9.7
| 9.7
| 0.0 |
1999-Jul-14 Wed
| 0.4
| 0.4
| ###
| 0.375
| 1,722,251
| 344,450
| 4.0
| 4.0
| ### |
1999-Jul-13 Tue
| 0.43
| ###
| ###
| 0.41
|
|
| 7.0
| 7.0
| ### |
1999-Jul-12 Mon
| ###
| 0.43
| ###
| 0.42
| 5,214,753
| 1,121,171
| 95.7
| 95.7
| ### |
1999-Jul-09 Fri
| ###
| 0.4
| ###
| ###
| 4,065,220
| 813,044
| 8.3
| 8.3
| 0.0 |
1999-Jul-08 Thu
| 0.355
| ###
| 0.355
| ###
|
|
| ###
| ###
| 0.0 |
1999-Jul-07 Wed
| ###
| 0.345
| ###
| 0.345
| 2,078,925
| ###
| ###
| ###
| 0.0 |
1999-Jul-06 Tue
| 0.29
| ###
| 0.29
| ###
| 1,355,125
| ###
| ###
| ###
| 0.0 |
1999-Jul-05 Mon
| 0.29
| ###
| 0.275
| 0.29
|
|
| ###
| ###
| ### |
1999-Jul-02 Fri
| ###
| ###
| 0.27
| 0.29
| 970,120
| ###
| 9.7
| 9.7
| ### |
1999-Jul-01 Thu
| ###
| ###
| 0.29
| ###
|
|
| 6.6
| 6.6
| 0.0 |
1999-Jun-30 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Jun-29 Tue
| ###
| 0.325
| ###
| ###
| 426,181
| 69,254
| 84.7
| 84.7
| 0.0 |
1999-Jun-28 Mon
| ###
| ###
| ###
| ###
| 641,177
| 0
| 6.1
| 6.1
| 0.0 |
1999-Jun-25 Fri
| ###
| ###
| ###
| ###
| 921,049
| 0
| 6.0
| 6.0
| 0.0 |
1999-Jun-24 Thu
| ###
| ###
| ###
| ###
|
|
| 88.4
| 88.4
| 0.0 |
1999-Jun-23 Wed
| ###
| ###
| ###
| ###
|
|
| 13.5
| 13.5
| 0.0 |
1999-Jun-22 Tue
| 0.355
| 0.355
| ###
| ###
| 390,557
| 69,323
| 5.0
| 5.0
| 0.0 |
1999-Jun-21 Mon
| 0.385
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Jun-18 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Jun-17 Thu
| 0.4
| ###
| ###
| ###
|
|
| 6.4
| 6.4
| 0.0 |
1999-Jun-16 Wed
| ###
| ###
| ###
| 0.375
|
|
| 27.1
| 27.1
| ### |
1999-Jun-15 Tue
| ###
| 0.41
| ###
| 0.375
|
|
| ###
| ###
| ### |
1999-Jun-11 Fri
| 0.325
| 0.375
| ###
| ###
| 3,032,454
| 568,585
| ###
| ###
| 0.0 |
1999-Jun-10 Thu
| ###
| ###
| ###
| ###
| 749,245
| 0
| ###
| ###
| 0.0 |
1999-Jun-09 Wed
| ###
| ###
| ###
| ###
|
|
| 90.5
| 90.5
| 0.0 |
1999-Jun-08 Tue
| ###
| ###
| ###
| ###
| 532,972
| 0
| ###
| ###
| 0.0 |
1999-Jun-07 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Jun-04 Fri
| ###
| ###
| ###
| ###
|
|
| 71.6
| 71.6
| 0.0 |
1999-Jun-03 Thu
| ###
| ###
| ###
| 0.325
| 1,004,823
| 0
| 90.5
| 90.5
| ### |
1999-Jun-02 Wed
| 0.325
| 0.325
| ###
| ###
| 455,155
| ###
| ###
| ###
| 0.0 |
1999-Jun-01 Tue
| 0.28
| ###
| 0.28
| 0.325
|
|
| 99.5
| 99.5
| ### |
1999-May-31 Mon
| 0.29
| ###
| 0.27
| 0.28
| 1,210,575
| 163,427
| 11.0
| 11.0
| ### |
1999-May-28 Fri
| ###
| ###
| 0.29
| 0.29
|
|
| ###
| ###
| ### |
1999-May-27 Thu
| ###
| ###
| ###
| ###
|
|
| 3.9
| 3.9
| 0.0 |
1999-May-26 Wed
| 0.327
| ###
| ###
| ###
| 1,333,625
| 0
| ###
| ###
| 0.0 |
1999-May-25 Tue
| ###
| ###
| 0.29
| ###
| 1,723,944
| 249,971
| 98.6
| 98.6
| 0.0 |
1999-May-24 Mon
| 0.355
| 0.355
| ###
| 0.324
|
|
| 2.1
| 2.1
| ### |
1999-May-21 Fri
| 0.385
| 0.385
| ###
| ###
| 2,375,355
| 457,255
| 4.3
| 4.3
| 0.0 |
1999-May-20 Thu
| 0.43
| 0.45
| 0.355
| 0.383
|
|
| 1.0
| 1.0
| 0.0 |
1999-May-19 Wed
| 0.26
| ###
| 0.26
| ###
|
|
| 99.8
| 99.8
| 0.0 |
1999-May-18 Tue
| 0.25
| 0.255
| 0.245
| 0.25
|
|
| ###
| ###
| 0.0 |
1999-May-17 Mon
| 0.245
| ###
| ###
| 0.25
| 2,397,922
| 0
| 87.2
| 87.2
| 0.0 |
1999-May-14 Fri
| 0.28
| 0.28
| 0.23
| 0.255
|
|
| ###
| ###
| 0.0 |
1999-May-13 Thu
| 0.25
| 0.4
| 0.25
| 0.275
| 8,793,253
| ###
| 97.8
| 97.8
| ### |
1999-Apr-12 Mon
| ###
| ###
| ###
| ###
|
|
| 76.5
| 76.5
| 0.0 |
1999-Apr-09 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Apr-07 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Apr-06 Tue
| ###
| 0.041
| ###
| 0.041
|
|
| ###
| ###
| 0.0 |
1999-Mar-31 Wed
| ###
| ###
| ###
| ###
|
|
| 74.2
| 74.2
| 0.0 |
1999-Mar-30 Tue
| ###
| ###
| ###
| ###
|
|
| 96.7
| 96.7
| 0.0 |
1999-Mar-24 Wed
| ###
| ###
| ###
| ###
|
|
| 75.3
| 75.3
| 0.0 |
1999-Mar-19 Fri
| ###
| ###
| ###
| ###
|
|
| 70.8
| 70.8
| 0.0 |
1999-Mar-10 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Mar-09 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Mar-05 Fri
| ###
| ###
| ###
| ###
|
|
| 70.8
| 70.8
| 0.0 |
1999-Mar-04 Thu
| ###
| ###
| ###
| ###
|
|
| 11.9
| 11.9
| 0.0 |
1999-Mar-03 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Feb-18 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Feb-15 Mon
| 0.043
| 0.043
| ###
| ###
|
|
| 4.1
| 4.1
| 0.0 |
1999-Feb-12 Fri
| 0.041
| 0.045
| 0.041
| 0.045
|
|
| 98.2
| 98.2
| ### |
1999-Feb-11 Thu
| 0.048
| 0.048
| 0.048
| 0.048
|
|
| 70.5
| 70.5
| ### |
1999-Feb-10 Wed
| ###
| 0.048
| ###
| 0.048
|
|
| ###
| ###
| ### |
1999-Feb-08 Mon
| 0.027
| 0.027
| 0.027
| 0.027
|
|
| ###
| ###
| ### |
1999-Feb-04 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Feb-03 Wed
| ###
| ###
| ###
| ###
|
|
| 69.7
| 69.7
| 0.0 |
1999-Jan-29 Fri
| 0.044
| 0.044
| 0.044
| 0.044
| 0
|
|
|
| ### |
1999-Jan-25 Mon
| 0.044
| 0.044
| 0.044
| 0.044
|
|
| 77.5
| 77.5
| ### |
1998-Dec-31 Thu
| ###
| ###
| ###
| ###
|
|
| 61.3
| 61.3
| 0.0 |
1998-Dec-24 Thu
| ###
| ###
| ###
| ###
|
|
| 73.3
| 73.3
| 0.0 |
1998-Dec-23 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Dec-16 Wed
| ###
| ###
| ###
| ###
|
|
| 73.4
| 73.4
| 0.0 |
1998-Dec-10 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Dec-02 Wed
| 0.045
| 0.045
| 0.045
| 0.045
|
|
| ###
| ###
| ### |
1998-Nov-25 Wed
| 0.045
| 0.045
| 0.045
| 0.045
|
|
| ###
| ###
| ### |
1998-Nov-10 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Nov-09 Mon
| 0.045
| ###
| 0.045
| ###
|
|
| ###
| ###
| 0.0 |
1998-Nov-02 Mon
| ###
| ###
| ###
| ###
|
|
| 71.2
| 71.2
| 0.0 |
1998-Oct-30 Fri
| ###
| ###
| ###
| ###
|
|
| 66.5
| 66.5
| 0.0 |
1998-Oct-29 Thu
| 0.045
| 0.045
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Oct-23 Fri
| 0.055
| 0.055
| 0.055
| 0.055
|
|
| 80.1
| 80.1
| ### |
1998-Oct-22 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Oct-21 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Oct-19 Mon
| ###
| ###
| ###
| ###
|
|
| 78.5
| 78.5
| 0.0 |
1998-Oct-16 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Oct-15 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Sep-29 Tue
| ###
| ###
| ###
| ###
|
|
| 70.6
| 70.6
| 0.0 |
1998-Sep-25 Fri
| 0.026
| 0.026
| 0.026
| 0.026
| 0
|
|
|
| ### |
1998-Sep-22 Tue
| 0.026
| 0.026
| 0.026
| 0.026
|
|
| ###
| ###
| ### |
1998-Sep-18 Fri
| ###
| ###
| ###
| ###
|
|
| 72.3
| 72.3
| 0.0 |
1998-Sep-17 Thu
| ###
| ###
| ###
| ###
|
|
| 77.8
| 77.8
| 0.0 |
1998-Sep-10 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Sep-01 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Aug-27 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Aug-26 Wed
| ###
| ###
| ###
| ###
|
|
| 84.8
| 84.8
| 0.0 |
1998-Aug-18 Tue
| ###
| ###
| ###
| ###
|
|
| 73.1
| 73.1
| 0.0 |
1998-Jul-28 Tue
| ###
| ###
| ###
| ###
|
|
| 73.5
| 73.5
| 0.0 |
1998-Jul-23 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Jul-22 Wed
| 0.027
| 0.027
| 0.027
| 0.027
|
|
| ###
| ###
| ### |
1998-Jul-13 Mon
| 0.027
| 0.027
| 0.027
| 0.027
|
|
| 81.8
| 81.8
| ### |
1998-Jun-30 Tue
| 0.025
| 0.025
| 0.025
| 0.025
|
|
| 64.0
| 64.0
| ### |
1998-Jun-29 Mon
| 0.025
| 0.025
| 0.025
| 0.025
|
|
| 75.3
| 75.3
| ### |
1998-Jun-26 Fri
| 0.029
| 0.029
| 0.028
| 0.028
|
|
| 8.7
| 8.7
| ### |
1998-Jun-25 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Jun-24 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Jun-19 Fri
| ###
| ###
| ###
| ###
|
|
| 75.5
| 75.5
| 0.0 |
1998-Jun-18 Thu
| ###
| ###
| ###
| ###
|
|
| 65.1
| 65.1
| 0.0 |
1998-Jun-17 Wed
| ###
| ###
| ###
| ###
|
|
| 71.7
| 71.7
| 0.0 |
1998-Jun-15 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Jun-12 Fri
| ###
| ###
| ###
| ###
|
|
| 67.8
| 67.8
| 0.0 |
1998-Jun-09 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Jun-04 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Jun-03 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-May-26 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-May-22 Fri
| ###
| ###
| ###
| ###
|
|
| 73.5
| 73.5
| 0.0 |
1998-May-21 Thu
| 0.041
| 0.041
| 0.041
| 0.041
|
|
| ###
| ###
| 0.0 |
1998-May-20 Wed
| 0.041
| 0.041
| 0.041
| 0.041
|
|
| ###
| ###
| 0.0 |
1998-May-19 Tue
| 0.041
| 0.041
| 0.041
| 0.041
| 0
|
|
|
| 0.0 |
1998-May-18 Mon
| 0.041
| 0.041
| 0.041
| 0.041
|
|
| 84.0
| 84.0
| 0.0 |
1998-May-15 Fri
| 0.041
| 0.041
| 0.041
| 0.041
|
|
| ###
| ###
| 0.0 |
1998-May-14 Thu
| 0.042
| 0.042
| 0.042
| 0.042
|
|
| 75.8
| 75.8
| ### |
1998-May-13 Wed
| 0.041
| 0.041
| 0.041
| 0.041
|
|
| 78.5
| 78.5
| 0.0 |
1998-May-08 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-May-07 Thu
| ###
| ###
| ###
| ###
|
|
| 72.0
| 72.0
| 0.0 |
1998-May-06 Wed
| ###
| ###
| ###
| ###
|
|
| 98.3
| 98.3
| 0.0 |
1998-Apr-29 Wed
| ###
| ###
| ###
| ###
|
|
| 81.2
| 81.2
| 0.0 |
1998-Apr-28 Tue
| ###
| ###
| ###
| ###
|
|
| 1.7
| 1.7
| 0.0 |
1998-Apr-27 Mon
| ###
| ###
| ###
| ###
|
|
| 75.5
| 75.5
| 0.0 |
1998-Apr-24 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Apr-14 Tue
| ###
| ###
| ###
| ###
|
|
| 96.6
| 96.6
| 0.0 |
1998-Apr-09 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Apr-07 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Apr-06 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Apr-02 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Apr-01 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Mar-30 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Mar-26 Thu
| ###
| ###
| ###
| ###
|
|
| 74.2
| 74.2
| 0.0 |
1998-Mar-25 Wed
| ###
| ###
| ###
| ###
|
|
| 76.2
| 76.2
| 0.0 |
1998-Mar-23 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Mar-20 Fri
| ###
| ###
| ###
| ###
|
|
| 74.7
| 74.7
| 0.0 |
1998-Mar-18 Wed
| ###
| ###
| ###
| ###
|
|
| 73.8
| 73.8
| 0.0 |
1998-Mar-16 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Mar-11 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Mar-06 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Mar-04 Wed
| ###
| 0.045
| ###
| 0.045
|
|
| 99.0
| 99.0
| ### |
1998-Mar-03 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Feb-20 Fri
| ###
| ###
| ###
| ###
|
|
| 72.4
| 72.4
| 0.0 |
1998-Feb-06 Fri
| 0.045
| 0.045
| 0.045
| 0.045
|
|
| ###
| ###
| ### |
1998-Feb-03 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Jan-30 Fri
| 0.045
| 0.045
| 0.045
| 0.045
| 51,487
| ###
| ###
| ###
| ### |
1998-Jan-22 Thu
| 0.041
| 0.041
| ###
| ###
|
|
| 0.4
| 0.4
| 0.0 |
1998-Jan-21 Wed
| 0.041
| 0.041
| 0.041
| 0.041
|
|
| ###
| ###
| 0.0 |
1997-Dec-24 Wed
| ###
| ###
| ###
| ###
|
|
| 71.6
| 71.6
| 0.0 |
1997-Dec-18 Thu
| 0.044
| 0.045
| 0.044
| 0.045
|
|
| ###
| ###
| ### |
1997-Dec-17 Wed
| ###
| ###
| ###
| ###
|
|
| 68.6
| 68.6
| 0.0 |
1997-Dec-16 Tue
| 0.043
| 0.043
| ###
| ###
|
|
| 3.8
| 3.8
| 0.0 |
1997-Dec-08 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Dec-01 Mon
| 0.044
| 0.044
| 0.044
| 0.044
|
|
| ###
| ###
| ### |
1997-Nov-28 Fri
| 0.044
| 0.044
| 0.044
| 0.044
|
|
| 69.6
| 69.6
| ### |
1997-Nov-24 Mon
| 0.045
| 0.045
| 0.045
| 0.045
|
|
| 76.1
| 76.1
| ### |
1997-Nov-18 Tue
| 0.043
| 0.043
| 0.043
| 0.043
|
|
| 79.2
| 79.2
| ### |
1997-Nov-14 Fri
| 0.043
| 0.043
| 0.043
| 0.043
|
|
| ###
| ###
| ### |
1997-Nov-10 Mon
| 0.045
| 0.045
| 0.045
| 0.045
|
|
| ###
| ###
| ### |
1997-Oct-31 Fri
| 0.045
| 0.048
| 0.045
| 0.048
|
|
| 90.2
| 90.2
| ### |
1997-Oct-29 Wed
| ###
| 0.049
| ###
| 0.049
|
|
| 99.7
| 99.7
| ### |
1997-Oct-28 Tue
| 0.049
| 0.049
| 0.049
| 0.049
| 9,183
| 449
| ###
| ###
| ### |
1997-Oct-27 Mon
| ###
| ###
| ###
| ###
|
|
| 88.0
| 88.0
| 0.0 |
1997-Oct-23 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Oct-17 Fri
| 0.045
| 0.045
| 0.045
| 0.045
|
|
| ###
| ###
| ### |
1997-Oct-14 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Oct-13 Mon
| ###
| ###
| ###
| ###
|
|
| 81.5
| 81.5
| 0.0 |
1997-Oct-09 Thu
| 0.043
| ###
| 0.043
| ###
|
|
| ###
| ###
| 0.0 |
1997-Oct-06 Mon
| ###
| ###
| ###
| ###
|
|
| 69.4
| 69.4
| 0.0 |
1997-Oct-01 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Sep-26 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Sep-22 Mon
| ###
| ###
| ###
| ###
|
|
| 65.2
| 65.2
| 0.0 |
1997-Sep-18 Thu
| ###
| ###
| ###
| ###
|
|
| 72.4
| 72.4
| 0.0 |
1997-Sep-17 Wed
| 0.041
| 0.041
| ###
| ###
|
|
| 13.0
| 13.0
| 0.0 |
1997-Sep-15 Mon
| 0.041
| 0.041
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Sep-11 Thu
| 0.041
| 0.041
| ###
| 0.041
|
|
| ###
| ###
| 0.0 |
1997-Sep-10 Wed
| 0.043
| 0.043
| 0.043
| 0.043
|
|
| 70.4
| 70.4
| ### |
1997-Sep-09 Tue
| 0.041
| 0.041
| 0.041
| 0.041
|
|
| ###
| ###
| 0.0 |
1997-Sep-05 Fri
| ###
| ###
| ###
| ###
|
|
| 66.3
| 66.3
| 0.0 |
1997-Sep-01 Mon
| 0.043
| 0.044
| 0.043
| 0.044
|
|
| ###
| ###
| ### |
1997-Aug-29 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Aug-27 Wed
| ###
| ###
| ###
| ###
|
|
| 74.3
| 74.3
| 0.0 |
1997-Aug-26 Tue
| ###
| ###
| ###
| ###
|
|
| 74.7
| 74.7
| 0.0 |
1997-Aug-21 Thu
| 0.042
| 0.042
| 0.042
| 0.042
|
|
| ###
| ###
| ### |
1997-Aug-19 Tue
| 0.041
| 0.041
| 0.041
| 0.041
|
|
| ###
| ###
| 0.0 |
1997-Aug-18 Mon
| 0.041
| 0.041
| 0.041
| 0.041
|
|
| 64.2
| 64.2
| 0.0 |
1997-Aug-01 Fri
| ###
| ###
| ###
| ###
|
|
| 65.3
| 65.3
| 0.0 |
1997-Jul-22 Tue
| ###
| ###
| ###
| ###
|
|
| 71.6
| 71.6
| 0.0 |
1997-Jul-21 Mon
| 0.041
| 0.041
| 0.041
| 0.041
|
|
| 79.2
| 79.2
| 0.0 |
1997-Jul-18 Fri
| 0.041
| 0.041
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Jul-17 Thu
| 0.043
| 0.043
| 0.042
| 0.042
|
|
| 9.7
| 9.7
| ### |
1997-Jul-16 Wed
| 0.043
| 0.043
| 0.043
| 0.043
|
|
| ###
| ###
| ### |
1997-Jul-14 Mon
| 0.044
| 0.044
| 0.044
| 0.044
|
|
| ###
| ###
| ### |
1997-Jul-10 Thu
| ###
| 0.041
| ###
| 0.041
|
|
| ###
| ###
| 0.0 |
1997-Jul-09 Wed
| 0.041
| 0.041
| 0.041
| 0.041
|
|
| 58.6
| 58.6
| 0.0 |
1997-Jul-08 Tue
| 0.042
| 0.042
| 0.042
| 0.042
|
|
| ###
| ###
| ### |
1997-Jul-07 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Jul-04 Fri
| 0.043
| 0.043
| ###
| ###
|
|
| 6.6
| 6.6
| 0.0 |
1997-Jun-30 Mon
| 0.043
| 0.043
| 0.041
| 0.041
|
|
| ###
| ###
| 0.0 |
1997-Jun-27 Fri
| 0.042
| 0.045
| 0.042
| 0.043
|
|
| ###
| ###
| ### |
1997-Jun-26 Thu
| 0.045
| 0.045
| 0.045
| 0.045
|
|
| ###
| ###
| ### |
1997-Jun-25 Wed
| 0.043
| 0.043
| 0.041
| 0.041
|
|
| 4.9
| 4.9
| 0.0 |
1997-Jun-24 Tue
| 0.043
| 0.044
| 0.043
| 0.044
|
|
| 89.7
| 89.7
| ### |
1997-Jun-23 Mon
| 0.043
| 0.045
| 0.043
| 0.045
|
|
| 96.2
| 96.2
| ### |
1997-Jun-20 Fri
| 0.045
| 0.045
| 0.045
| 0.045
|
|
| 67.0
| 67.0
| ### |
1997-Jun-19 Thu
| 0.046
| 0.046
| 0.046
| 0.046
|
|
| 71.8
| 71.8
| ### |
1997-Jun-18 Wed
| 0.046
| 0.046
| 0.046
| 0.046
|
|
| ###
| ###
| ### |
1997-Jun-17 Tue
| 0.045
| 0.046
| 0.045
| 0.046
|
|
| ###
| ###
| ### |
1997-Jun-16 Mon
| 0.045
| 0.045
| 0.045
| 0.045
|
|
| 69.4
| 69.4
| ### |
1997-Jun-13 Fri
| 0.045
| 0.045
| 0.045
| 0.045
|
|
| ###
| ###
| ### |
1997-Jun-12 Thu
| 0.046
| 0.046
| 0.045
| 0.045
|
|
| ###
| ###
| ### |
1997-Jun-11 Wed
| 0.046
| 0.046
| 0.046
| 0.046
|
|
| 78.0
| 78.0
| ### |
1997-Jun-10 Tue
| 0.045
| 0.045
| 0.045
| 0.045
|
|
| ###
| ###
| ### |
1997-Jun-04 Wed
| 0.045
| 0.045
| 0.045
| 0.045
|
|
| ###
| ###
| ### |
1997-Jun-03 Tue
| 0.045
| 0.045
| 0.045
| 0.045
|
|
| 69.2
| 69.2
| ### |
1997-May-30 Fri
| 0.043
| 0.043
| 0.043
| 0.043
|
|
| 62.0
| 62.0
| ### |
1997-May-27 Tue
| 0.043
| 0.043
| 0.043
| 0.043
|
|
| ###
| ###
| ### |
1997-May-26 Mon
| 0.045
| 0.045
| 0.045
| 0.045
| 2,675,375
| ###
| 68.9
| 68.9
| ### |
1997-May-20 Tue
| 0.045
| 0.045
| 0.045
| 0.045
|
|
| ###
| ###
| ### |
1997-May-19 Mon
| 0.045
| 0.045
| 0.045
| 0.045
|
|
| 76.0
| 76.0
| ### |
1997-May-16 Fri
| 0.047
| 0.047
| 0.045
| 0.045
|
|
| ###
| ###
| ### |
1997-May-15 Thu
| 0.049
| 0.049
| 0.049
| 0.049
|
|
| ###
| ###
| ### |
1997-May-02 Fri
| 0.045
| 0.052
| 0.045
| 0.052
|
|
| ###
| ###
| ### |
1997-May-01 Thu
| 0.047
| 0.047
| 0.045
| 0.045
| 10,021
| ###
| 3.3
| 3.3
| ### |
1997-Apr-30 Wed
| ###
| ###
| 0.047
| 0.047
| 145,129
| ###
| 3.2
| 3.2
| ### |
1997-Apr-24 Thu
| 0.049
| 0.049
| 0.049
| 0.049
|
|
| 69.3
| 69.3
| ### |
1997-Apr-21 Mon
| 0.051
| 0.051
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Apr-17 Thu
| 0.049
| 0.049
| 0.049
| 0.049
|
|
| ###
| ###
| ### |
1997-Apr-16 Wed
| 0.049
| 0.049
| 0.049
| 0.049
|
|
| 73.8
| 73.8
| ### |
1997-Apr-15 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Apr-14 Mon
| 0.055
| 0.055
| 0.055
| 0.055
|
|
| ###
| ###
| ### |
1997-Apr-07 Mon
| 0.054
| 0.054
| 0.054
| 0.054
| 0
|
|
|
| ### |
1997-Apr-03 Thu
| 0.049
| 0.054
| 0.047
| 0.054
|
|
| 98.6
| 98.6
| ### |
1997-Apr-01 Tue
| 0.045
| 0.045
| 0.045
| 0.045
| 97,850
| ###
| ###
| ###
| ### |
1997-Mar-27 Thu
| 0.045
| 0.045
| 0.045
| 0.045
|
|
| 59.7
| 59.7
| ### |
1997-Mar-26 Wed
| 0.049
| 0.049
| 0.049
| 0.049
|
|
| ###
| ###
| ### |
1997-Mar-25 Tue
| 0.049
| 0.049
| 0.049
| 0.049
|
|
| 73.0
| 73.0
| ### |
1997-Mar-24 Mon
| 0.053
| 0.053
| 0.053
| 0.053
| 0
|
|
|
| ### |
1997-Mar-21 Fri
| 0.053
| 0.053
| 0.053
| 0.053
|
|
| ###
| ###
| ### |
1997-Mar-20 Thu
| 0.053
| 0.053
| 0.053
| 0.053
| 0
|
|
|
| ### |
1997-Mar-19 Wed
| 0.058
| 0.058
| 0.053
| 0.053
|
|
| ###
| ###
| ### |
1997-Mar-18 Tue
| 0.056
| 0.056
| 0.056
| 0.056
|
|
| ###
| ###
| ### |
1997-Mar-17 Mon
| 0.058
| 0.058
| 0.058
| 0.058
|
|
| ###
| ###
| 0.0 |
1997-Mar-14 Fri
| 0.057
| 0.057
| 0.056
| 0.056
|
|
| ###
| ###
| ### |
1997-Mar-13 Thu
| 0.057
| 0.057
| 0.057
| 0.057
|
|
| 69.5
| 69.5
| 0.0 |
1997-Mar-12 Wed
| 0.056
| 0.056
| 0.056
| 0.056
|
|
| ###
| ###
| ### |
1997-Mar-11 Tue
| 0.056
| 0.059
| 0.056
| 0.059
|
|
| 97.3
| 97.3
| 0.0 |
1997-Mar-10 Mon
| 0.059
| 0.059
| 0.059
| 0.059
|
|
| 64.4
| 64.4
| 0.0 |
1997-Mar-07 Fri
| 0.055
| 0.056
| 0.055
| 0.056
|
|
| 84.9
| 84.9
| ### |
1997-Mar-03 Mon
| 0.053
| 0.053
| 0.053
| 0.053
|
|
| 79.1
| 79.1
| ### |
1997-Feb-28 Fri
| 0.056
| 0.056
| 0.054
| 0.054
|
|
| ###
| ###
| ### |
1997-Feb-27 Thu
| 0.056
| 0.056
| 0.056
| 0.056
|
|
| ###
| ###
| ### |
1997-Feb-26 Wed
| 0.056
| 0.056
| 0.056
| 0.056
|
|
| 70.5
| 70.5
| ### |
1997-Feb-24 Mon
| 0.055
| 0.056
| 0.055
| 0.056
|
|
| ###
| ###
| ### |
1997-Feb-21 Fri
| 0.052
| 0.054
| 0.052
| 0.054
|
|
| 94.9
| 94.9
| ### |
1997-Feb-20 Thu
| 0.051
| 0.052
| 0.051
| 0.052
|
|
| ###
| ###
| ### |
1997-Feb-19 Wed
| 0.052
| 0.052
| 0.052
| 0.052
|
|
| ###
| ###
| ### |
1997-Feb-17 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Feb-14 Fri
| ###
| ###
| ###
| ###
|
|
| 74.9
| 74.9
| 0.0 |
1997-Feb-13 Thu
| 0.052
| 0.052
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Feb-12 Wed
| ###
| ###
| 0.049
| 0.049
|
|
| 10.2
| 10.2
| ### |
1997-Feb-11 Tue
| 0.051
| 0.051
| ###
| ###
|
|
| 14.4
| 14.4
| 0.0 |
1997-Feb-10 Mon
| ###
| 0.051
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Feb-07 Fri
| 0.049
| ###
| 0.049
| 0.049
|
|
| ###
| ###
| ### |
1997-Feb-06 Thu
| 0.049
| 0.049
| 0.049
| 0.049
| 850
| 41
| 63.8
| 63.8
| ### |
1997-Feb-04 Tue
| ###
| ###
| 0.049
| 0.049
|
|
| 15.5
| 15.5
| ### |
1997-Feb-03 Mon
| ###
| ###
| ###
| ###
|
|
| 72.2
| 72.2
| 0.0 |
1997-Jan-30 Thu
| 0.052
| 0.052
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Jan-28 Tue
| 0.055
| 0.055
| 0.052
| 0.052
|
|
| 3.8
| 3.8
| ### |
1997-Jan-24 Fri
| 0.053
| 0.053
| 0.053
| 0.053
|
|
| 73.1
| 73.1
| ### |
1997-Jan-22 Wed
| 0.053
| 0.053
| 0.053
| 0.053
| 0
|
|
|
| ### |
1997-Jan-21 Tue
| 0.053
| 0.053
| 0.053
| 0.053
|
|
| 76.8
| 76.8
| ### |
1997-Jan-20 Mon
| 0.052
| 0.052
| 0.052
| 0.052
| 0
|
|
|
| ### |
1997-Jan-17 Fri
| 0.055
| 0.055
| 0.052
| 0.052
|
|
| 2.5
| 2.5
| ### |
1997-Jan-16 Thu
| 0.055
| 0.055
| 0.055
| 0.055
|
|
| ###
| ###
| ### |
1997-Jan-14 Tue
| 0.055
| 0.055
| 0.055
| 0.055
|
|
| 75.3
| 75.3
| ### |
1997-Jan-13 Mon
| 0.055
| 0.055
| 0.055
| 0.055
|
|
| ###
| ###
| ### |
1997-Jan-10 Fri
| 0.055
| ###
| ###
| 0.055
|
|
| 70.8
| 70.8
| ### |
1997-Jan-09 Thu
| 0.055
| 0.055
| 0.055
| 0.055
| 48,650
| 2,675
| 65.6
| 65.6
| ### |
1997-Jan-08 Wed
| 0.056
| 0.056
| 0.055
| 0.055
|
|
| ###
| ###
| ### |
1997-Jan-07 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Jan-06 Mon
| 0.055
| 0.055
| 0.055
| 0.055
|
|
| ###
| ###
| ### |
1997-Jan-03 Fri
| 0.055
| 0.055
| 0.055
| 0.055
|
|
| 76.6
| 76.6
| ### |
1996-Dec-31 Tue
| ###
| ###
| 0.056
| 0.056
|
|
| ###
| ###
| ### |
1996-Dec-30 Mon
| ###
| ###
| ###
| ###
|
|
| 67.8
| 67.8
| 0.0 |
1996-Dec-27 Fri
| ###
| ###
| ###
| ###
|
|
| 4.1
| 4.1
| 0.0 |
1996-Dec-24 Tue
| ###
| ###
| ###
| ###
|
|
| 67.6
| 67.6
| 0.0 |
1996-Dec-23 Mon
| 0.056
| 0.056
| 0.055
| 0.055
|
|
| 14.6
| 14.6
| ### |
1996-Dec-20 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1996-Dec-18 Wed
| ###
| ###
| ###
| ###
|
|
| 97.5
| 97.5
| 0.0 |
1996-Dec-17 Tue
| 0.055
| ###
| 0.053
| ###
|
|
| ###
| ###
| 0.0 |
1996-Dec-16 Mon
| 0.059
| 0.059
| 0.055
| 0.055
|
|
| 2.6
| 2.6
| ### |
1996-Dec-12 Thu
| 0.059
| 0.059
| 0.059
| 0.059
| 104,950
| ###
| ###
| ###
| 0.0 |
1996-Dec-11 Wed
| 0.059
| 0.059
| 0.059
| 0.059
| 68,950
| ###
| 77.0
| 77.0
| 0.0 |
1996-Dec-10 Tue
| 0.057
| 0.057
| 0.057
| 0.057
|
|
| 66.6
| 66.6
| 0.0 |
1996-Dec-09 Mon
| 0.055
| 0.055
| 0.055
| 0.055
| 188,050
| 10,342
| 67.8
| 67.8
| ### |
1996-Dec-06 Fri
| 0.056
| 0.056
| 0.055
| 0.055
|
|
| 50.8
| 50.8
| ### |
1996-Dec-05 Thu
| 0.055
| 0.055
| 0.055
| 0.055
|
|
| ###
| ###
| ### |
1996-Dec-03 Tue
| ###
| ###
| ###
| ###
|
|
| 3.6
| 3.6
| 0.0 |
1996-Nov-29 Fri
| ###
| ###
| ###
| ###
|
|
| 63.0
| 63.0
| 0.0 |
1996-Nov-28 Thu
| ###
| ###
| ###
| ###
|
|
| 67.9
| 67.9
| 0.0 |
1996-Nov-27 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1996-Nov-26 Tue
| 0.072
| 0.072
| ###
| ###
| 266,950
| ###
| ###
| ###
| 0.0 |
1996-Nov-25 Mon
| ###
| ###
| ###
| ###
| 328,050
| 0
| 90.3
| 90.3
| 0.0 |
1996-Nov-22 Fri
| ###
| ###
| ###
| ###
|
|
| 97.2
| 97.2
| 0.0 |
1996-Nov-21 Thu
| 0.075
| 0.075
| ###
| ###
|
|
| 1.6
| 1.6
| 0.0 |
1996-Nov-20 Wed
| 0.055
| 0.075
| 0.055
| 0.075
| 821,450
| ###
| 99.8
| 99.8
| 0.0 |
1996-Nov-19 Tue
| 0.055
| 0.055
| ###
| ###
|
|
| 1.0
| 1.0
| 0.0 |
1996-Nov-18 Mon
| 0.055
| 0.058
| 0.055
| 0.058
|
|
| 96.7
| 96.7
| 0.0 |
1996-Nov-15 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1996-Nov-14 Thu
| ###
| ###
| ###
| ###
|
|
| 82.2
| 82.2
| 0.0 |
1996-Nov-13 Wed
| ###
| ###
| ###
| ###
|
|
| 70.5
| 70.5
| 0.0 |
1996-Nov-07 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
1996-Nov-01 Fri
| ###
| ###
| ###
| ###
|
|
| 71.5
| 71.5
| 0.0 |
1996-Oct-30 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1996-Oct-24 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
1996-Oct-23 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
1996-Oct-22 Tue
| ###
| ###
| ###
| ###
|
|
| 75.1
| 75.1
| 0.0 |
1996-Oct-21 Mon
| 0.072
| 0.072
| 0.072
| 0.072
| 0
|
|
|
| 0.0 |
1996-Oct-18 Fri
| 0.072
| 0.072
| 0.072
| 0.072
|
|
| 68.7
| 68.7
| 0.0 |
1996-Oct-17 Thu
| ###
| 0.075
| ###
| 0.075
|
|
| 97.6
| 97.6
| 0.0 |
1996-Oct-16 Wed
| 0.075
| 0.075
| 0.075
| 0.075
|
|
| 73.4
| 73.4
| 0.0 |
1996-Oct-15 Tue
| 0.075
| 0.075
| 0.075
| 0.075
|
|
| ###
| ###
| 0.0 |
1996-Oct-14 Mon
| 0.075
| 0.075
| 0.075
| 0.075
|
|
| ###
| ###
| 0.0 |
1996-Oct-11 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
1996-Oct-10 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1996-Oct-09 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
1996-Oct-08 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
1996-Oct-07 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
1996-Oct-04 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
1996-Oct-03 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1996-Oct-02 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
1996-Oct-01 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
1996-Sep-30 Mon
| ###
| ###
| ###
| ###
|
|
| 64.9
| 64.9
| 0.0 |
1996-Sep-27 Fri
| ###
| 0.073
| ###
| 0.073
|
|
| ###
| ###
| 0.0 |
1996-Sep-26 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1996-Sep-25 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1996-Sep-24 Tue
| ###
| ###
| ###
| ###
|
|
| 70.5
| 70.5
| 0.0 |
1996-Sep-23 Mon
| 0.075
| 0.075
| 0.075
| 0.075
| 0
|
|
|
| 0.0 |
1996-Sep-20 Fri
| 0.075
| 0.075
| 0.075
| 0.075
| 0
|
|
|
| 0.0 |
1996-Sep-19 Thu
| 0.075
| 0.075
| 0.075
| 0.075
| 0
|
|
|
| 0.0 |
1996-Sep-18 Wed
| 0.075
| 0.075
| ###
| 0.075
|
|
| ###
| ###
| 0.0 |
1996-Sep-17 Tue
| 0.082
| 0.082
| 0.075
| 0.075
|
|
| 0.5
| 0.5
| 0.0 |
1996-Sep-16 Mon
| 0.075
| 0.075
| 0.075
| 0.075
|
|
| 75.2
| 75.2
| 0.0 |
1996-Sep-13 Fri
| ###
| ###
| ###
| ###
|
|
| 98.9
| 98.9
| 0.0 |
1996-Sep-12 Thu
| ###
| ###
| ###
| ###
|
|
| 93.3
| 93.3
| 0.0 |
1996-Sep-11 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1996-Sep-10 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1996-Sep-09 Mon
| ###
| ###
| ###
| ###
|
|
| 6.0
| 6.0
| 0.0 |
1996-Sep-06 Fri
| ###
| 0.072
| ###
| ###
|
|
| 72.6
| 72.6
| 0.0 |
1996-Sep-05 Thu
| 0.072
| 0.072
| 0.072
| 0.072
|
|
| ###
| ###
| 0.0 |
1996-Sep-04 Wed
| 0.076
| 0.076
| 0.076
| 0.076
| 0
|
|
|
| 0.0 |
1996-Sep-03 Tue
| 0.076
| 0.076
| 0.076
| 0.076
| 0
|
|
|
| 0.0 |
1996-Sep-02 Mon
| ###
| ###
| 0.076
| 0.076
|
|
| 2.8
| 2.8
| 0.0 |
1996-Aug-30 Fri
| 0.082
| 0.082
| 0.082
| 0.082
| 0
|
|
|
| 0.0 |
1996-Aug-29 Thu
| 0.082
| 0.082
| 0.082
| 0.082
|
|
| 71.5
| 71.5
| 0.0 |
1996-Aug-28 Wed
| 0.083
| 0.085
| 0.083
| 0.085
|
|
| 90.0
| 90.0
| ### |
1996-Aug-27 Tue
| ###
| ###
| ###
| ###
|
|
| 76.0
| 76.0
| 0.0 |
1996-Aug-26 Mon
| ###
| 0.083
| ###
| 0.083
|
|
| ###
| ###
| 0.0 |
1996-Aug-23 Fri
| ###
| ###
| ###
| ###
|
|
| 70.1
| 70.1
| 0.0 |
1996-Aug-22 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
1996-Aug-21 Wed
| 0.075
| 0.075
| ###
| ###
|
|
| 1.3
| 1.3
| 0.0 |
1996-Aug-20 Tue
| 0.075
| 0.075
| 0.075
| 0.075
| 0
|
|
|
| 0.0 |
1996-Aug-19 Mon
| 0.075
| 0.075
| 0.075
| 0.075
| 0
|
|
|
| 0.0 |
1996-Aug-16 Fri
| ###
| 0.075
| ###
| 0.075
|
|
| 98.1
| 98.1
| 0.0 |
1996-Aug-15 Thu
| 0.075
| 0.083
| 0.075
| 0.075
|
|
| 72.4
| 72.4
| 0.0 |
1996-Aug-14 Wed
| 0.085
| 0.085
| 0.085
| 0.085
|
|
| ###
| ###
| ### |
1996-Aug-13 Tue
| 0.085
| 0.085
| 0.085
| 0.085
|
|
| 68.5
| 68.5
| ### |
1996-Aug-12 Mon
| 0.085
| 0.085
| 0.085
| 0.085
| 0
|
|
|
| ### |
1996-Aug-09 Fri
| 0.085
| 0.085
| 0.085
| 0.085
| 0
|
|
|
| ### |
1996-Aug-08 Thu
| 0.073
| 0.085
| 0.072
| 0.085
|
|
| ###
| ###
| ### |
1996-Aug-07 Wed
| 0.075
| 0.075
| 0.075
| 0.075
|
|
| ###
| ###
| 0.0 |
1996-Aug-06 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1996-Aug-05 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
1996-Aug-02 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
1996-Aug-01 Thu
| ###
| ###
| ###
| ###
|
|
| 68.6
| 68.6
| 0.0 |
1996-Jul-31 Wed
| 0.086
| 0.086
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1996-Jul-30 Tue
| 0.088
| ###
| 0.088
| ###
|
|
| ###
| ###
| 0.0 |
1996-Jul-29 Mon
| 0.089
| 0.089
| 0.089
| 0.089
|
|
| 83.1
| 83.1
| ### |
1996-Jul-26 Fri
| 0.085
| 0.089
| 0.085
| 0.089
|
|
| ###
| ###
| ### |
1996-Jul-25 Thu
| 0.084
| 0.084
| 0.084
| 0.084
| 0
|
|
|
| ### |
1996-Jul-24 Wed
| 0.082
| 0.084
| ###
| 0.084
|
|
| ###
| ###
| ### |
1996-Jul-23 Tue
| 0.085
| 0.085
| 0.082
| 0.082
|
|
| 6.5
| 6.5
| 0.0 |
1996-Jul-22 Mon
| ###
| ###
| 0.085
| 0.085
|
|
| 2.4
| 2.4
| ### |
1996-Jul-19 Fri
| ###
| ###
| ###
| ###
|
|
| 64.4
| 64.4
| 0.0 |
1996-Jul-18 Thu
| 0.084
| 0.085
| 0.084
| 0.085
|
|
| ###
| ###
| ### |
1996-Jul-17 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1996-Jul-16 Tue
| 0.083
| 0.085
| ###
| 0.085
|
|
| 93.7
| 93.7
| ### |
1996-Jul-15 Mon
| 0.081
| 0.088
| 0.081
| 0.088
|
|
| 99.6
| 99.6
| ### |
1996-Jul-12 Fri
| 0.088
| 0.088
| 0.085
| 0.085
|
|
| 8.4
| 8.4
| ### |
1996-Jul-11 Thu
| 0.088
| 0.088
| 0.088
| 0.088
|
|
| 79.8
| 79.8
| ### |
1996-Jul-10 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
1996-Jul-09 Tue
| ###
| ###
| ###
| ###
|
|
| 73.2
| 73.2
| 0.0 |
1996-Jul-08 Mon
| ###
| ###
| ###
| ###
|
|
| 5.9
| 5.9
| 0.0 |
1996-Jul-05 Fri
| ###
| ###
| ###
| ###
|
|
| 88.8
| 88.8
| 0.0 |
1996-Jul-04 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
1996-Jul-03 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
1996-Jul-02 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1996-Jul-01 Mon
| ###
| ###
| ###
| ###
|
|
| 2.3
| 2.3
| 0.0 |
|