Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Thu 24-May-16 12:10:10 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(AFF) AUSTRALIAN FOOD & FIBRE LIMITED Daily Prices Page 8...

     Prev Section TOC    Company Info for AFF    Limits Next Section


Company Details for (AFF) AUSTRALIAN FOOD & FIBRE LIMITED

Listing Code AFF
Listing Name AUSTRALIAN FOOD & FIBRE LIMITED
GICS Sector Food Beverage & Tobacco
ISIN Name AUSTRALIAN FOOD&FIB
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000AFF1


Maximum Price date available .. Wednesday 15th May 2024
Latest price with VOLUME for AFF .. Wednesday 7th July 2004

AFF is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN 0.2 1 1.0
MAX 0.47 32,968,822 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for AFF    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8


End of day Prices (full format),

225 Days for (AFF) AUSTRALIAN FOOD & FIBRE LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
1998-Jan-12 Mon 0.385 0.385 0.385 0.385 81.0 81.0 0.0
1998-Jan-09 Fri ### 0.385 ### 0.385 20,521 3,950 88.3 88.3 0.0
1998-Jan-08 Thu ### 0.385 ### 0.385 22,840 ### ### ### 0.0
1998-Jan-07 Wed 0.385 0.385 0.385 0.385 ### ### 0.0
1998-Jan-06 Tue 0.41 0.41 0.385 0.385 13,882 ### ### ### 0.0
1998-Jan-05 Mon 0.41 0.41 0.41 0.41 67.8 67.8 ###
1997-Dec-29 Mon 0.385 0.385 0.385 0.385 859 ### 69.8 69.8 0.0
1997-Dec-24 Wed 0.41 0.41 0.385 0.385 30,572 12,152 1.2 1.2 0.0
1997-Dec-19 Fri ### ### ### ### ### ### 0.0
1997-Dec-18 Thu ### ### ### ### 62,174 0 9.9 9.9 0.0
1997-Dec-17 Wed ### ### ### ### 68.6 68.6 0.0
1997-Dec-16 Tue 0.4 0.4 0.4 0.4 73.2 73.2 0.0
1997-Dec-15 Mon 0.4 0.4 0.4 0.4 ### ### 0.0
1997-Dec-12 Fri 0.4 0.4 0.4 0.4 72.1 72.1 0.0
1997-Dec-11 Thu 0.41 0.41 0.41 0.41 79.9 79.9 ###
1997-Dec-10 Wed 0.4 0.4 0.4 0.4 3,275,472 1,310,188 ### ### 0.0
1997-Dec-09 Tue ### ### 0.4 0.4 602,582 ### 6.7 6.7 0.0
1997-Dec-08 Mon 0.41 0.41 0.41 0.41 11,975 ### ### ### ###
1997-Dec-05 Fri 0.41 0.41 0.41 0.41 ### ### ###
1997-Dec-03 Wed ### ### ### ### 1,244 0 ### ### 0.0
1997-Dec-02 Tue 0.41 0.41 0.41 0.41 7,446 3,052 71.9 71.9 ###
1997-Dec-01 Mon 0.41 0.41 0.41 0.41 ### ### ###
1997-Nov-27 Thu 0.41 0.41 0.41 0.41 75.8 75.8 ###
1997-Nov-26 Wed 0.41 0.41 0.41 0.41 75.0 75.0 ###
1997-Nov-25 Tue ### ### ### ### 8,653 0 79.0 79.0 0.0
1997-Nov-24 Mon 0.4 0.4 ### ### 14,950 ### ### ### 0.0
1997-Nov-21 Fri 0.4 0.4 0.4 0.4 23,671 ### 66.5 66.5 0.0
1997-Nov-17 Mon 0.4 0.4 0.4 0.4 1,329 ### 77.3 77.3 0.0
1997-Nov-14 Fri 0.4 0.4 ### ### 26.3 26.3 0.0
1997-Nov-13 Thu 0.4 0.4 0.4 0.4 71.7 71.7 0.0
1997-Nov-12 Wed 0.4 0.4 ### 0.4 29,025 ### ### ### 0.0
1997-Nov-11 Tue ### 0.4 ### 0.4 82.1 82.1 0.0
1997-Nov-10 Mon 0.375 ### 0.375 ### 76.1 76.1 0.0
1997-Nov-07 Fri 0.375 0.375 0.375 0.375 4,947 1,855 78.9 78.9 ###
1997-Nov-06 Thu ### ### ### ### ### ### 0.0
1997-Nov-05 Wed ### ### ### ### 2,020 0 71.7 71.7 0.0
1997-Nov-03 Mon ### ### ### ### 10,745 0 16.9 16.9 0.0
1997-Oct-30 Thu ### ### ### ### 37.3 37.3 0.0
1997-Oct-29 Wed ### 0.4 ### ### 17,958 ### ### ### 0.0
1997-Oct-28 Tue ### ### ### ### ### ### 0.0
1997-Oct-27 Mon ### ### ### ### 88.0 88.0 0.0
1997-Oct-24 Fri ### ### ### ### 68.4 68.4 0.0
1997-Oct-23 Thu 0.385 0.385 ### ### 49.5 49.5 0.0
1997-Oct-22 Wed ### 0.385 ### 0.385 94.2 94.2 0.0
1997-Oct-21 Tue ### ### ### ### 261,487 0 72.4 72.4 0.0
1997-Oct-20 Mon ### ### ### ### ### ### 0.0
1997-Oct-17 Fri ### ### ### ### ### ### 0.0
1997-Oct-16 Thu ### ### ### ### 77.3 77.3 0.0
1997-Oct-15 Wed ### ### ### ### 86.8 86.8 0.0
1997-Oct-14 Tue ### ### ### ### ### ### 0.0
1997-Oct-13 Mon ### ### ### ### 81.5 81.5 0.0
1997-Oct-10 Fri ### ### ### ### 20.6 20.6 0.0
1997-Oct-09 Thu ### ### ### ### 17,426 0 ### ### 0.0
1997-Oct-08 Wed ### ### ### ### 16,823 0 70.0 70.0 0.0
1997-Oct-07 Tue ### ### ### ### 6,057 0 89.0 89.0 0.0
1997-Oct-06 Mon ### ### ### ### 69.4 69.4 0.0
1997-Oct-03 Fri ### ### ### ### 74.3 74.3 0.0
1997-Oct-02 Thu ### ### ### ### ### ### 0.0
1997-Oct-01 Wed ### ### ### ### 15.8 15.8 0.0
1997-Sep-30 Tue ### ### ### ### 9,553 0 69.1 69.1 0.0
1997-Sep-29 Mon ### ### ### ### 14,528 0 ### ### 0.0
1997-Sep-25 Thu ### ### ### ### 6,575 0 63.9 63.9 0.0
1997-Sep-23 Tue ### ### ### ### 75.9 75.9 0.0
1997-Sep-22 Mon ### ### ### ### 65.2 65.2 0.0
1997-Sep-18 Thu ### ### ### ### 72.4 72.4 0.0
1997-Sep-16 Tue ### ### ### ### 58,020 0 6.8 6.8 0.0
1997-Sep-15 Mon ### ### ### ### 2,725 0 72.8 72.8 0.0
1997-Sep-11 Thu ### ### ### ### ### ### 0.0
1997-Sep-10 Wed 0.4 0.4 ### ### 11,053 ### ### ### 0.0
1997-Sep-09 Tue 0.4 0.4 0.4 0.4 ### ### 0.0
1997-Sep-08 Mon 0.4 0.4 ### ### 21,853 4,370 ### ### 0.0
1997-Sep-05 Fri 0.4 0.44 0.4 0.44 3,756 1,577 ### ### ###
1997-Sep-04 Thu 0.41 0.43 ### 0.43 92.8 92.8 ###
1997-Sep-03 Wed 0.41 0.41 0.41 0.41 ### ### ###
1997-Sep-01 Mon ### ### ### ### 4,128 0 ### ### 0.0
1997-Aug-28 Thu ### 0.41 ### 0.41 ### ### ###
1997-Aug-27 Wed 0.385 0.385 0.385 0.385 74.3 74.3 0.0
1997-Aug-26 Tue 0.41 0.41 0.385 0.385 1.4 1.4 0.0
1997-Aug-25 Mon 0.42 0.42 0.42 0.42 70.4 70.4 ###
1997-Aug-22 Fri 0.43 0.44 0.43 0.44 30,651 ### ### ### ###
1997-Aug-21 Thu 0.44 0.44 0.44 0.44 29,079 ### ### ### ###
1997-Aug-20 Wed 0.42 0.42 0.42 0.42 104,722 43,983 74.0 74.0 ###
1997-Aug-19 Tue 0.42 0.42 0.42 0.42 ### ### ###


<< Previous 1 2 3 4 5 6 7 8
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-05-16 12:10:10 thru 2024-05-16 12:10:10 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000