Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Tue 25-Aug-19 04:58:11 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Bookmark this COOL OzSuper Page! (Ctrl+D)
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(AFI) AUSTRALIAN FOUNDATION INVESTMENT COMPANY LIMITED Daily Prices Page 2...

     Prev Section TOC    Company Info for AFI    Limits Next Section


Company Details for (AFI) AUSTRALIAN FOUNDATION INVESTMENT COMPANY LIMITED

Listing Code AFI
Listing Name AUSTRALIAN FOUNDATION INVESTMENT COMPANY LIMITED
GICS Sector Not Applic
ISIN Name AUSTRALIAN FOUNDAT.
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000AFI5


Maximum Price date available .. Monday 18th August 2025
Latest price with VOLUME for AFI .. Monday 18th August 2025

AFI is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 18,048 0.0
MAX ### ### 98.2


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for AFI    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 Next >>


End of day Prices (full format),

600 Days for (AFI) AUSTRALIAN FOUNDATION INVESTMENT COMPANY LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2023-Apr-03 Mon ### 7.48 ### 7.48 ### ### 0.5
2023-Mar-31 Fri ### 7.4 ### ### 62.6 62.6 0.0
2023-Mar-30 Thu 7.25 ### 7.22 7.25 347,955 ### ### ### 0.5
2023-Mar-29 Wed 7.21 7.23 ### 7.2 208,880 ### 34.8 34.8 0.5
2023-Mar-28 Tue 7.23 7.25 ### 7.2 336,758 1,220,747 28.2 28.2 0.5
2023-Mar-27 Mon 7.24 ### 7.2 7.2 ### ### 0.5
2023-Mar-24 Fri 7.26 7.27 7.22 7.25 213,357 1,545,771 ### ### 0.5
2023-Mar-23 Thu 7.26 ### 7.25 7.25 226,287 ### ### ### 0.5
2023-Mar-22 Wed 7.28 ### 7.25 7.25 318,225 ### 35.5 35.5 0.5
2023-Mar-21 Tue 7.28 ### 7.23 7.24 272,773 986,074 ### ### 0.5
2023-Mar-20 Mon 7.28 7.4 7.25 7.25 297,270 ### ### ### 0.5
2023-Mar-17 Fri 7.26 ### 7.25 7.27 64.8 64.8 ###
2023-Mar-16 Thu ### ### 7.23 7.23 33.6 33.6 ###
2023-Mar-15 Wed 7.41 7.44 ### 7.4 ### ### 0.5
2023-Mar-14 Tue 7.41 7.46 7.4 7.4 49.9 49.9 0.5
2023-Mar-13 Mon 7.5 7.53 7.42 7.42 ### ### 0.5
2023-Mar-10 Fri 7.57 7.58 7.5 7.5 262,651 1,980,388 ### ### 0.5
2023-Mar-09 Thu 7.55 7.59 7.53 7.57 71.3 71.3 ###
2023-Mar-08 Wed 7.54 7.57 7.52 7.55 ### ### ###
2023-Mar-07 Tue 7.53 7.57 7.51 7.57 ### ### ###
2023-Mar-06 Mon 7.56 7.59 7.5 7.53 ### ### 0.5
2023-Mar-03 Fri 7.55 7.58 7.52 7.57 73.6 73.6 ###
2023-Mar-02 Thu 7.53 7.59 7.53 7.55 ### ### ###
2023-Mar-01 Wed 7.55 7.57 7.52 7.54 33.0 33.0 0.5
2023-Feb-28 Tue 7.53 7.54 7.51 7.51 223,946 ### ### ### ###
2023-Feb-27 Mon 7.51 7.54 7.51 7.51 78.6 78.6 ###
2023-Feb-24 Fri 7.5 7.53 7.5 7.51 ### ### ###
2023-Feb-23 Thu 7.53 7.55 7.5 7.5 301,558 2,269,223 35.8 35.8 0.5
2023-Feb-22 Wed 7.51 7.58 7.51 7.53 214,126 1,615,580 ### ### 0.5
2023-Feb-21 Tue 7.54 7.55 7.52 7.52 302,756 ### ### ### 0.5
2023-Feb-20 Mon 7.52 7.54 7.5 7.53 243,070 1,827,886 ### ### 0.5
2023-Feb-17 Fri 7.56 7.58 7.5 7.51 399,442 ### 37.9 37.9 ###
2023-Feb-16 Thu 7.55 7.58 7.53 7.58 316,326 2,389,842 ### ### ###
2023-Feb-15 Wed 7.53 7.59 7.5 7.52 300,056 2,263,922 ### ### 0.5
2023-Feb-14 Tue 7.51 7.54 7.49 7.52 76.9 76.9 0.5
2023-Feb-13 Mon 7.5 7.53 7.49 7.49 364,846 ### 45.6 45.6 ###
2023-Feb-10 Fri 7.52 7.54 7.49 7.5 206,471 1,551,629 ### ### 0.5
2023-Feb-09 Thu 7.5 7.55 7.49 7.55 81.5 81.5 ###
2023-Feb-08 Wed 7.48 7.52 7.48 7.48 245,384 1,840,380 ### ### 0.5
2023-Feb-07 Tue 7.47 7.53 7.46 7.46 ### ### 0.5
2023-Feb-06 Mon 7.49 7.52 7.46 7.47 46.9 46.9 ###
2023-Feb-03 Fri 7.48 7.55 7.46 7.49 ### ### ###
2023-Feb-02 Thu 7.46 7.5 7.41 7.46 961,754 7,169,876 69.0 69.0 0.5
2023-Feb-01 Wed ### 7.7 ### ### 391,674 1,507,944 ### ### 0.0
2023-Jan-31 Tue ### 7.74 ### ### 47.7 47.7 0.0
2023-Jan-30 Mon 7.71 7.73 ### ### ### ### 0.0
2023-Jan-27 Fri ### 7.75 ### 7.71 282,846 1,096,028 ### ### ###
2023-Jan-25 Wed ### 7.7 ### ### 223,356 859,920 ### ### 0.0
2023-Jan-24 Tue 7.57 ### 7.57 ### 72.0 72.0 0.0
2023-Jan-23 Mon 7.51 7.59 7.51 7.57 ### ### ###
2023-Jan-20 Fri 7.5 7.55 7.49 7.5 247,359 ### ### ### 0.5
2023-Jan-19 Thu 7.5 7.54 7.44 7.5 70.1 70.1 0.5
2023-Jan-18 Wed 7.52 7.53 7.49 7.52 70.8 70.8 0.5
2023-Jan-17 Tue 7.52 7.55 7.51 7.53 178,940 ### 73.5 73.5 0.5
2023-Jan-16 Mon 7.53 7.55 7.49 7.5 332,752 ### 32.1 32.1 0.5
2023-Jan-13 Fri 7.55 7.56 7.5 7.52 ### ### 0.5
2023-Jan-12 Thu 7.51 7.56 7.5 7.55 71.8 71.8 ###
2023-Jan-11 Wed 7.49 7.53 7.47 7.51 62.2 62.2 ###
2023-Jan-10 Tue 7.51 7.51 7.47 7.49 155,686 1,166,088 38.7 38.7 ###
2023-Jan-09 Mon 7.52 7.55 7.49 7.52 ### ### 0.5
2023-Jan-06 Fri 7.5 7.52 7.46 7.5 120,321 ### 59.9 59.9 0.5
2023-Jan-05 Thu 7.47 7.52 7.45 7.51 68.2 68.2 ###
2023-Jan-04 Wed 7.46 7.53 7.42 7.46 245,377 ### 61.4 61.4 0.5
2023-Jan-03 Tue 7.5 7.51 7.41 7.46 ### ### 0.5
2022-Dec-30 Fri 7.55 7.55 7.45 7.46 ### ### 0.5
2022-Dec-29 Thu 7.48 7.53 7.47 7.47 143,376 1,075,320 ### ### ###
2022-Dec-28 Wed 7.52 7.53 7.47 7.47 ### ### ###
2022-Dec-23 Fri 7.5 7.54 7.46 7.52 72.6 72.6 0.5
2022-Dec-22 Thu 7.55 7.55 7.46 7.5 ### ### 0.5
2022-Dec-21 Wed 7.5 7.56 7.47 7.55 ### ### ###
2022-Dec-20 Tue 7.5 7.51 7.45 7.51 243,650 ### ### ### ###
2022-Dec-19 Mon 7.5 7.51 7.45 7.51 241,457 ### 71.9 71.9 ###
2022-Dec-16 Fri 7.46 7.53 7.45 7.51 69.1 69.1 ###
2022-Dec-15 Thu 7.45 7.51 7.45 7.47 75.6 75.6 ###
2022-Dec-14 Wed 7.44 7.475 7.41 7.43 267,920 ### 36.5 36.5 ###
2022-Dec-13 Tue 7.44 7.54 7.44 7.45 72.5 72.5 0.5
2022-Dec-12 Mon 7.49 7.5 7.42 7.42 390,180 2,910,742 37.0 37.0 0.5
2022-Dec-09 Fri 7.54 7.55 7.49 7.49 341,726 2,569,779 ### ### ###
2022-Dec-08 Thu 7.5 7.56 7.48 7.56 309,743 ### ### ### 0.5
2022-Dec-07 Wed 7.48 7.55 7.47 7.5 74.8 74.8 0.5
2022-Dec-06 Tue 7.53 7.55 7.46 7.46 349,721 2,624,656 ### ### 0.5
2022-Dec-05 Mon 7.59 ### 7.52 7.53 272,650 ### ### ### 0.5
2022-Dec-02 Fri 7.55 ### 7.53 7.59 71.8 71.8 0.5
2022-Dec-01 Thu ### ### 7.53 7.55 406,557 1,530,687 ### ### ###
2022-Nov-30 Wed 7.51 ### 7.49 ### ### ### 0.0
2022-Nov-29 Tue 7.55 7.59 7.46 7.52 260,329 1,958,975 36.7 36.7 0.5
2022-Nov-28 Mon 7.59 ### 7.46 7.5 ### ### 0.5
2022-Nov-25 Fri 7.56 ### 7.51 ### 185,981 698,358 ### ### 0.0
2022-Nov-24 Thu 7.5 7.59 7.48 7.55 ### ### ###
2022-Nov-23 Wed 7.57 7.59 7.46 7.46 ### ### 0.5
2022-Nov-22 Tue 7.57 ### 7.52 7.57 70.9 70.9 ###
2022-Nov-21 Mon ### ### 7.52 7.57 ### ### ###
2022-Nov-18 Fri 7.53 ### 7.51 ### 258,355 970,123 ### ### 0.0
2022-Nov-17 Thu ### ### 7.51 7.53 295,422 ### 29.5 29.5 0.5
2022-Nov-16 Wed 7.54 7.71 7.5 ### 346,554 2,635,543 78.8 78.8 0.0
2022-Nov-15 Tue 7.5 ### 7.48 7.55 ### ### ###
2022-Nov-14 Mon 7.4 7.45 ### 7.45 396,547 ### 74.5 74.5 0.5
2022-Nov-11 Fri ### 7.46 ### ### 437,789 1,632,952 32.2 32.2 0.0
2022-Nov-10 Thu 7.25 7.28 7.22 7.28 ### ### 0.5
2022-Nov-09 Wed ### ### 7.26 7.26 31.0 31.0 0.5
2022-Nov-08 Tue 7.27 ### 7.27 ### 287,042 ### ### ### 0.0
2022-Nov-07 Mon 7.24 7.27 7.2 7.24 332,079 ### 69.7 69.7 0.5
2022-Nov-04 Fri 7.25 7.25 7.2 7.21 264,552 1,911,388 ### ### ###
2022-Nov-03 Thu 7.23 7.25 7.21 7.21 38.5 38.5 ###
2022-Nov-02 Wed 7.27 7.28 7.24 7.25 ### ### 0.5
2022-Nov-01 Tue 7.25 7.28 7.22 7.27 209,989 1,522,420 ### ### ###
2022-Oct-31 Mon 7.24 7.25 7.2 7.21 38.3 38.3 ###
2022-Oct-28 Fri 7.24 7.24 7.21 7.24 ### ### 0.5
2022-Oct-27 Thu 7.29 ### 7.23 7.24 231,873 838,220 28.8 28.8 0.5
2022-Oct-26 Wed ### ### 7.25 7.27 236,285 ### 34.9 34.9 ###
2022-Oct-25 Tue 7.24 ### 7.23 7.23 40.2 40.2 ###
2022-Oct-24 Mon 7.28 ### 7.24 7.24 ### ### 0.5
2022-Oct-21 Fri ### ### 7.25 7.28 292,121 ### 37.2 37.2 0.5
2022-Oct-20 Thu ### ### 7.24 7.27 261,976 948,353 43.3 43.3 ###
2022-Oct-19 Wed ### 7.4 7.27 ### 366,978 2,691,783 29.7 29.7 0.0
2022-Oct-18 Tue ### 7.43 ### ### 311,485 ### ### ### 0.0
2022-Oct-17 Mon 7.24 ### 7.2 ### 244,828 881,380 82.5 82.5 0.0
2022-Oct-14 Fri 7.26 ### 7.25 7.25 40.5 40.5 0.5
2022-Oct-13 Thu 7.26 7.26 7.2 7.24 176,822 1,278,423 39.4 39.4 0.5
2022-Oct-12 Wed 7.25 ### 7.21 7.26 388,123 1,399,183 72.2 72.2 0.5
2022-Oct-11 Tue 7.27 ### 7.24 7.25 298,921 ### ### ### 0.5
2022-Oct-10 Mon ### ### 7.26 7.27 326,643 ### ### ### ###
2022-Oct-07 Fri ### ### 7.28 ### 74.4 74.4 0.0
2022-Oct-06 Thu 7.4 7.4 ### ### 295,024 1,091,588 23.0 23.0 0.0
2022-Oct-05 Wed 7.4 7.45 ### 7.4 62.6 62.6 0.5
2022-Oct-04 Tue ### 7.4 ### ### 283,681 ### ### ### 0.0
2022-Oct-03 Mon ### ### 7.24 ### 341,078 ### 78.4 78.4 0.0
2022-Sep-30 Fri 7.45 7.45 ### ### 311,870 ### ### ### 0.0
2022-Sep-29 Thu 7.42 7.46 ### 7.4 ### ### 0.5
2022-Sep-28 Wed 7.5 7.55 ### 7.4 ### ### 0.5
2022-Sep-27 Tue 7.42 7.53 ### 7.5 ### ### 0.5
2022-Sep-26 Mon 7.5 7.52 7.45 7.45 51.7 51.7 0.5
2022-Sep-23 Fri 7.52 7.55 7.5 7.52 335,847 2,527,248 83.2 83.2 0.5
2022-Sep-21 Wed ### ### 7.5 7.5 ### ### 0.5
2022-Sep-20 Tue ### ### 7.57 ### 237,179 897,722 ### ### 0.0
2022-Sep-19 Mon ### 7.71 7.55 7.56 ### ### 0.5
2022-Sep-16 Fri ### ### 7.57 ### 456,258 ### ### ### 0.0
2022-Sep-15 Thu ### ### 7.56 ### ### ### 0.0
2022-Sep-14 Wed ### ### 7.51 ### ### ### 0.0
2022-Sep-13 Tue 7.58 ### 7.55 ### ### ### 0.0
2022-Sep-12 Mon ### ### 7.56 7.57 ### ### ###
2022-Sep-09 Fri 7.57 ### 7.56 ### ### ### 0.0
2022-Sep-08 Thu 7.53 7.56 7.51 7.56 ### ### 0.5
2022-Sep-07 Wed ### ### 7.5 7.51 250,047 937,676 ### ### ###
2022-Sep-06 Tue ### ### 7.53 7.59 ### ### 0.5
2022-Sep-05 Mon ### 7.7 7.55 7.58 ### ### ###
2022-Sep-02 Fri ### ### ### ### ### ### 0.0
2022-Sep-01 Thu 7.72 7.72 ### ### 281,888 1,088,087 41.3 41.3 0.0
2022-Aug-31 Wed ### 7.74 ### 7.72 62.2 62.2 ###
2022-Aug-30 Tue ### ### 7.59 ### 416,944 ### 66.0 66.0 0.0
2022-Aug-29 Mon 7.54 ### 7.44 ### 79.3 79.3 0.0
2022-Aug-26 Fri 7.58 ### 7.52 7.57 662,478 ### 37.7 37.7 ###
2022-Aug-25 Thu ### ### 7.46 7.5 21.1 21.1 0.5
2022-Aug-24 Wed 7.75 7.75 7.59 ### ### ### 0.0
2022-Aug-23 Tue 7.79 7.79 ### 7.7 33.2 33.2 0.6
2022-Aug-22 Mon 7.85 7.87 7.8 7.8 ### ### 0.6
2022-Aug-19 Fri ### ### 7.88 ### 36.7 36.7 0.0
2022-Aug-18 Thu ### ### ### ### 74.2 74.2 0.0
2022-Aug-17 Wed ### ### ### ### 40.4 40.4 0.0
2022-Aug-16 Tue ### ### ### ### 217,724 0 43.0 43.0 0.0
2022-Aug-15 Mon ### ### ### ### 660,253 0 36.2 36.2 0.0
2022-Aug-12 Fri ### ### 7.89 ### 314,929 ### ### ### 0.0
2022-Aug-11 Thu 8 ### ### ### 521,429 0 28.8 28.8 0.0
2022-Aug-10 Wed 8 ### 7.89 ### 38.8 38.8 0.0
2022-Aug-09 Tue ### 8.22 ### ### ### ### 0.0
2022-Aug-08 Mon ### ### ### ### 67.8 67.8 0.0
2022-Aug-05 Fri ### ### ### ### 305,680 0 ### ### 0.0
2022-Aug-04 Thu ### ### ### ### ### ### 0.0
2022-Aug-03 Wed ### ### ### ### ### ### 0.0
2022-Aug-02 Tue ### ### 8 ### 70.0 70.0 0.0
2022-Aug-01 Mon ### ### ### ### 434,943 0 ### ### 0.0
2022-Jul-29 Fri ### ### ### 8 ### ### ###
2022-Jul-28 Thu ### ### ### ### ### ### 0.0
2022-Jul-27 Wed 8 ### ### 8 65.7 65.7 ###
2022-Jul-26 Tue ### ### ### 8 479,643 0 28.4 28.4 ###
2022-Jul-25 Mon ### ### ### ### 43.5 43.5 0.0
2022-Jul-22 Fri ### ### ### ### 33.0 33.0 0.0
2022-Jul-21 Thu ### ### ### ### 380,446 0 70.8 70.8 0.0
2022-Jul-20 Wed 7.8 ### 7.8 ### 377,474 1,472,148 77.1 77.1 0.0
2022-Jul-19 Tue 7.79 7.83 7.73 7.78 38.6 38.6 0.6
2022-Jul-18 Mon 7.73 7.77 ### 7.77 66.9 66.9 0.6
2022-Jul-15 Fri ### 7.75 ### ### 69.7 69.7 0.0
2022-Jul-14 Thu 7.76 7.78 ### ### 359,275 1,397,579 22.0 22.0 0.0
2022-Jul-13 Wed 7.73 7.78 ### 7.75 269,288 ### 69.2 69.2 ###
2022-Jul-12 Tue 7.81 7.83 7.72 7.72 ### ### ###
2022-Jul-11 Mon 7.81 7.84 7.76 7.8 308,979 ### ### ### 0.6
2022-Jul-08 Fri 7.74 7.85 7.74 7.79 ### ### ###
2022-Jul-07 Thu ### 7.73 ### 7.72 78.2 78.2 ###
2022-Jul-06 Wed ### 7.73 ### ### 32.8 32.8 0.0
2022-Jul-05 Tue ### ### 7.58 ### 66.6 66.6 0.0
2022-Jul-04 Mon ### 7.71 ### ### 305,358 1,177,155 36.7 36.7 0.0
2022-Jul-01 Fri 7.51 ### 7.48 ### 507,254 1,897,129 69.1 69.1 0.0
2022-Jun-30 Thu ### ### 7.51 7.51 ### ### ###
2022-Jun-29 Wed ### ### ### ### 42.9 42.9 0.0
2022-Jun-28 Tue ### 7.7 7.58 7.7 297,077 ### 69.7 69.7 0.6
2022-Jun-27 Mon ### ### 7.56 ### 62.6 62.6 0.0
2022-Jun-24 Fri ### ### 7.55 7.55 390,852 ### ### ### ###
2022-Jun-23 Thu 7.58 ### 7.52 7.52 328,022 ### ### ### 0.5
2022-Jun-22 Wed ### ### 7.53 7.53 282,151 ### ### ### 0.5
2022-Jun-21 Tue 7.45 ### 7.45 ### 77.5 77.5 0.0
2022-Jun-20 Mon 7.5 7.54 7.4 7.4 ### ### 0.5
2022-Jun-17 Fri 7.5 7.59 7.41 7.52 64.5 64.5 0.5
2022-Jun-16 Thu 7.7 7.72 7.53 7.55 ### ### ###
2022-Jun-15 Wed 7.85 7.85 ### ### 617,154 2,422,329 38.1 38.1 0.0
2022-Jun-14 Tue 7.87 ### ### 7.85 997,359 0 56.1 56.1 ###
2022-Jun-10 Fri 8 ### ### ### ### ### 0.0
2022-Jun-09 Thu ### ### 8 ### ### ### 0.0
2022-Jun-08 Wed ### ### ### ### 229,081 0 45.1 45.1 0.0
2022-Jun-07 Tue ### ### ### 8 51.8 51.8 ###
2022-Jun-06 Mon ### ### ### ### 260,075 0 39.3 39.3 0.0
2022-Jun-03 Fri ### ### ### ### 41.0 41.0 0.0
2022-Jun-02 Thu ### ### ### ### 44.7 44.7 0.0
2022-Jun-01 Wed ### ### ### ### 264,388 0 82.1 82.1 0.0
2022-May-31 Tue ### ### ### ### 248,220 0 70.0 70.0 0.0
2022-May-30 Mon ### ### ### ### 276,347 0 64.3 64.3 0.0
2022-May-27 Fri ### ### ### ### 242,644 0 70.8 70.8 0.0
2022-May-26 Thu ### ### ### ### ### ### 0.0
2022-May-25 Wed ### ### ### ### 394,520 0 ### ### 0.0
2022-May-24 Tue 8 ### ### ### 267,454 0 ### ### 0.0
2022-May-23 Mon ### ### ### ### 340,573 0 ### ### 0.0
2022-May-20 Fri ### ### ### ### 249,359 0 56.6 56.6 0.0
2022-May-19 Thu ### ### 8 ### 342,479 ### ### ### 0.0
2022-May-18 Wed ### ### ### ### 329,483 0 64.6 64.6 0.0
2022-May-17 Tue ### ### ### ### ### ### 0.0
2022-May-16 Mon ### ### 8 ### ### ### 0.0
2022-May-13 Fri ### ### ### ### 353,048 0 54.4 54.4 0.0
2022-May-12 Thu ### ### ### ### ### ### 0.0
2022-May-11 Wed ### ### ### ### 325,822 0 ### ### 0.0
2022-May-10 Tue ### ### ### ### 317,370 0 62.3 62.3 0.0
2022-May-09 Mon ### ### ### ### 317,370 0 62.3 62.3 0.0
2022-May-06 Fri 8.21 8.22 ### ### ### ### 0.0
2022-May-05 Thu 8.21 8.28 ### ### 33.6 33.6 0.0
2022-May-04 Wed 8.28 8.29 ### ### 49.8 49.8 0.0
2022-May-03 Tue 8.25 8.26 8.2 8.23 48.7 48.7 0.6
2022-May-02 Mon 8.24 8.25 ### 8.24 78.3 78.3 0.6
2022-Apr-29 Fri 8.25 8.28 ### 8.24 34.5 34.5 0.6
2022-Apr-28 Thu 8.24 8.27 ### 8.22 40.2 40.2 0.6
2022-Apr-27 Wed 8.2 8.21 ### ### 414,076 1,699,781 39.8 39.8 0.0
2022-Apr-26 Tue ### ### 8.2 8.2 ### ### 0.6
2022-Apr-22 Fri 8.25 ### 8.21 ### 265,270 ### ### ### 0.0
2022-Apr-21 Thu ### ### 8.25 8.25 268,756 ### 36.4 36.4 ###
2022-Apr-20 Wed ### ### 8.28 ### 251,780 ### 74.0 74.0 0.0
2022-Apr-19 Tue ### ### 8.25 ### 36.2 36.2 0.0
2022-Apr-14 Thu ### ### 8.28 ### 210,573 871,772 ### ### 0.0
2022-Apr-13 Wed 8.25 ### 8.23 ### 271,350 ### 70.8 70.8 0.0
2022-Apr-12 Tue 8.26 ### 8.22 8.23 400,541 1,646,223 ### ### 0.6
2022-Apr-11 Mon ### ### 8.26 8.26 290,320 1,199,021 ### ### 0.6
2022-Apr-08 Fri ### ### 8.28 ### ### ### 0.0
2022-Apr-07 Thu ### ### 8.29 ### 45.4 45.4 0.0
2022-Apr-06 Wed ### ### 8.29 ### ### ### 0.0
2022-Apr-05 Tue ### 8.42 8.28 ### ### ### 0.0
2022-Apr-04 Mon 8.29 ### 8.29 ### ### ### 0.0
2022-Apr-01 Fri 8.29 8.29 8.23 8.28 263,587 2,177,228 ### ### ###
2022-Mar-31 Thu ### ### 8.25 ### 36.6 36.6 0.0
2022-Mar-30 Wed ### 8.41 ### ### ### ### 0.0
2022-Mar-29 Tue ### 8.4 ### ### 249,924 1,049,680 62.5 62.5 0.0
2022-Mar-28 Mon ### 8.41 8.29 ### 462,949 3,865,624 48.7 48.7 0.0
2022-Mar-25 Fri ### 8.4 ### 8.4 ### ### ###
2022-Mar-24 Thu ### 8.42 8.275 ### 313,944 2,620,647 ### ### 0.0
2022-Mar-23 Wed 8.41 8.43 ### ### 25.2 25.2 0.0
2022-Mar-22 Tue 8.41 8.46 8.4 8.41 269,381 2,270,881 66.8 66.8 ###
2022-Mar-21 Mon ### ### 8.27 ### 379,284 ### 79.0 79.0 0.0
2022-Mar-18 Fri 8.23 8.29 ### ### 30.0 30.0 0.0
2022-Mar-17 Thu 8.2 8.25 ### ### 313,627 ### ### ### 0.0
2022-Mar-16 Wed ### 8.25 ### ### 32.1 32.1 0.0
2022-Mar-15 Tue ### 8.22 ### ### 45.3 45.3 0.0
2022-Mar-14 Mon ### 8.2 ### ### ### ### 0.0
2022-Mar-11 Fri ### ### ### ### 257,147 0 73.3 73.3 0.0
2022-Mar-10 Thu ### ### ### ### 401,786 0 74.3 74.3 0.0
2022-Mar-09 Wed ### ### ### ### 546,858 0 ### ### 0.0
2022-Mar-08 Tue 8 ### ### ### 279,577 0 ### ### 0.0
2022-Mar-07 Mon ### ### 8 8 320,153 ### ### ### ###
2022-Mar-04 Fri ### ### ### ### 410,775 0 ### ### 0.0
2022-Mar-03 Thu ### ### 8 ### 391,476 ### ### ### 0.0
2022-Mar-02 Wed ### ### ### ### 326,126 0 ### ### 0.0
2022-Mar-01 Tue ### ### ### 8 ### ### ###
2022-Feb-28 Mon ### ### ### ### 676,922 0 ### ### 0.0
2022-Feb-25 Fri ### ### 8 ### 30.7 30.7 0.0
2022-Feb-24 Thu ### ### ### ### 574,844 0 ### ### 0.0
2022-Feb-23 Wed ### ### ### ### 385,422 0 ### ### 0.0
2022-Feb-22 Tue ### ### ### ### 392,241 0 58.9 58.9 0.0
2022-Feb-21 Mon 8.23 8.27 ### ### 399,571 1,652,226 ### ### 0.0
2022-Feb-18 Fri ### 8.26 ### 8.22 455,354 ### ### ### 0.6
2022-Feb-17 Thu 8.2 8.27 ### ### 42.1 42.1 0.0
2022-Feb-16 Wed ### ### ### 8.2 573,978 0 ### ### 0.6
2022-Feb-15 Tue ### 8.2 ### ### ### ### 0.0
2022-Feb-14 Mon 8.25 8.25 ### ### ### ### 0.0
2022-Feb-11 Fri ### ### 8.25 8.25 451,444 ### ### ### ###
2022-Feb-10 Thu ### ### 8.28 ### 527,323 ### ### ### 0.0
2022-Feb-09 Wed 8.44 8.44 ### ### 718,625 ### ### ### 0.0
2022-Feb-08 Tue 8.5 ### 8.49 8.53 435,956 ### 63.0 63.0 ###
2022-Feb-07 Mon ### ### 8.47 8.53 577,352 2,445,085 ### ### ###
2022-Feb-04 Fri 8.71 8.71 8.53 8.57 444,242 ### ### ### 0.6
2022-Feb-03 Thu 8.7 8.75 ### 8.7 ### ### ###
2022-Feb-02 Wed 8.71 8.79 8.59 ### 594,244 5,163,980 ### ### 0.0
2022-Feb-01 Tue ### 8.75 8.57 ### 411,842 3,566,551 ### ### 0.0
2022-Jan-31 Mon ### ### 8.52 8.56 32.2 32.2 ###
2022-Jan-28 Fri 8.41 8.59 8.4 8.55 66.8 66.8 ###
2022-Jan-27 Thu ### 8.53 ### ### 620,828 ### 81.8 81.8 0.0
2022-Jan-25 Tue 8.45 8.54 8.28 ### ### ### 0.0
2022-Jan-24 Mon ### ### 8.44 8.51 ### ### 0.6
2022-Jan-21 Fri 8.72 8.8 ### ### 59.0 59.0 0.0
2022-Jan-20 Thu 8.79 8.81 ### 8.72 306,953 1,352,127 29.0 29.0 0.6
2022-Jan-19 Wed 8.75 8.81 8.73 8.79 ### ### 0.6
2022-Jan-18 Tue 8.8 8.88 8.72 8.75 ### ### 0.6
2022-Jan-17 Mon 8.7 ### 8.7 8.85 496,622 ### 81.0 81.0 0.6
2022-Jan-14 Fri 8.73 8.73 ### ### 211,245 922,084 35.0 35.0 0.0
2022-Jan-13 Thu 8.59 8.74 8.57 8.73 279,950 ### 79.0 79.0 ###
2022-Jan-12 Wed 8.57 ### 8.54 8.59 67.0 67.0 ###
2022-Jan-11 Tue 8.5 8.58 8.48 8.57 273,755 ### 76.0 76.0 0.6
2022-Jan-10 Mon 8.57 ### 8.5 8.52 ### ### 0.6
2022-Jan-07 Fri 8.57 ### 8.53 8.53 273,987 1,168,554 ### ### ###
2022-Jan-06 Thu 8.59 ### 8.51 8.57 ### ### 0.6
2022-Jan-05 Wed 8.51 8.59 8.51 8.59 241,424 2,064,175 77.4 77.4 ###
2022-Jan-04 Tue 8.49 8.54 8.42 8.49 56.8 56.8 ###
2021-Dec-31 Fri 8.5 8.53 8.41 8.46 180,428 1,528,225 30.4 30.4 0.6
2021-Dec-30 Thu 8.51 8.54 8.48 8.52 112,558 ### ### ### 0.6
2021-Dec-29 Wed 8.44 8.51 8.41 8.51 217,545 ### ### ### 0.6
2021-Dec-24 Fri 8.42 8.49 8.41 8.44 ### ### 0.6
2021-Dec-23 Thu ### 8.44 ### 8.4 ### ### ###
2021-Dec-22 Wed 8.27 ### 8.26 ### 67.6 67.6 0.0
2021-Dec-21 Tue ### ### 8.21 8.28 540,024 ### ### ### ###
2021-Dec-20 Mon 8.27 ### ### ### ### ### 0.0
2021-Dec-17 Fri ### 8.48 8.26 8.26 725,224 6,070,124 33.4 33.4 0.6
2021-Dec-16 Thu ### 8.46 ### ### 480,051 ### ### ### 0.0
2021-Dec-15 Wed 8.46 ### ### ### 41.2 41.2 0.0
2021-Dec-14 Tue ### 8.46 ### 8.46 361,443 ### 80.3 80.3 0.6
2021-Dec-13 Mon ### 8.42 ### ### 39.2 39.2 0.0
2021-Dec-10 Fri 8.27 ### 8.25 ### ### ### 0.0
2021-Dec-09 Thu 8.25 8.28 8.23 8.27 325,573 ### ### ### ###
2021-Dec-08 Wed 8.27 8.29 8.2 8.22 ### ### 0.6
2021-Dec-07 Tue ### 8.41 8.25 8.25 556,723 ### 27.8 27.8 ###
2021-Dec-06 Mon 8.4 8.42 ### ### 397,584 1,673,828 54.6 54.6 0.0
2021-Dec-03 Fri ### 8.45 ### 8.4 434,142 1,834,249 ### ### ###
2021-Dec-02 Thu ### ### 8.28 ### ### ### 0.0
2021-Dec-01 Wed 8.25 ### 8.21 ### ### ### 0.0
2021-Nov-30 Tue ### 8.28 ### 8.25 367,485 1,521,387 ### ### ###
2021-Nov-29 Mon ### 8.2 ### ### 681,871 2,795,671 ### ### 0.0
2021-Nov-26 Fri 8.22 8.24 ### ### 330,124 ### 61.3 61.3 0.0
2021-Nov-25 Thu 8.21 8.25 ### 8.2 41.8 41.8 0.6
2021-Nov-24 Wed 8.2 8.23 ### 8.21 223,240 ### 71.9 71.9 ###
2021-Nov-23 Tue 8.25 8.27 ### ### 261,386 ### ### ### 0.0
2021-Nov-22 Mon ### 8.25 ### 8.2 376,877 ### ### ### 0.6
2021-Nov-19 Fri 8.2 8.24 ### 8.2 297,222 1,224,554 ### ### 0.6
2021-Nov-18 Thu ### 8.25 ### ### 68.2 68.2 0.0
2021-Nov-17 Wed ### 8.23 ### ### 223,756 920,755 44.3 44.3 0.0
2021-Nov-16 Tue ### 8.21 ### ### 276,679 ### ### ### 0.0
2021-Nov-15 Mon 8.2 8.28 ### ### 301,524 ### 38.8 38.8 0.0
2021-Nov-12 Fri 8.2 8.24 ### 8.2 308,075 ### 61.9 61.9 0.6
2021-Nov-11 Thu 8.21 8.22 ### ### ### ### 0.0
2021-Nov-10 Wed 8.25 8.28 8.2 8.2 43.3 43.3 0.6
2021-Nov-09 Tue ### ### 8.25 8.25 364,157 1,502,147 34.5 34.5 ###
2021-Nov-08 Mon 8.27 8.28 8.22 8.26 48.6 48.6 0.6
2021-Nov-05 Fri 8.29 ### 8.25 8.25 ### ### ###
2021-Nov-04 Thu 8.28 ### 8.24 8.25 308,624 ### 38.2 38.2 ###
2021-Nov-03 Wed 8.2 ### 8.2 8.25 295,572 1,211,845 ### ### ###
2021-Nov-02 Tue ### 8.24 ### ### ### ### 0.0
2021-Nov-01 Mon 8.21 8.25 ### ### 384,657 ### ### ### 0.0
2021-Oct-29 Fri 8.29 8.29 8.2 8.2 37.9 37.9 0.6
2021-Oct-28 Thu 8.25 ### 8.22 8.24 46.5 46.5 0.6
2021-Oct-27 Wed 8.29 8.29 8.2 8.25 ### ### ###
2021-Oct-26 Tue 8.25 ### 8.22 8.28 431,457 1,773,288 74.1 74.1 ###
2021-Oct-25 Mon ### 8.24 ### 8.2 344,384 ### ### ### 0.6
2021-Oct-22 Fri 8.22 8.22 ### ### 506,888 ### 35.2 35.2 0.0
2021-Oct-21 Thu 8.2 8.24 ### ### 252,728 ### 44.8 44.8 0.0
2021-Oct-20 Wed ### 8.26 ### ### 386,674 ### ### ### 0.0
2021-Oct-19 Tue 8.2 8.24 ### ### 609,426 ### 24.2 24.2 0.0
2021-Oct-18 Mon 8.21 8.26 ### ### ### ### 0.0
2021-Oct-15 Fri 8.2 8.24 ### 8.2 64.0 64.0 0.6
2021-Oct-14 Thu ### ### ### ### 396,050 0 ### ### 0.0
2021-Oct-13 Wed 8.28 8.28 ### ### 557,876 ### 18.0 18.0 0.0
2021-Oct-12 Tue 8.27 8.29 8.25 8.25 328,246 ### ### ### ###
2021-Oct-11 Mon ### ### 8.27 8.27 ### ### ###
2021-Oct-08 Fri 8.4 8.4 ### ### 23.5 23.5 0.0
2021-Oct-07 Thu ### ### 8.29 ### 303,023 ### ### ### 0.0
2021-Oct-06 Wed 8.29 ### 8.29 ### 73.8 73.8 0.0
2021-Oct-05 Tue ### ### 8.26 8.26 391,725 1,617,824 38.5 38.5 0.6
2021-Oct-04 Mon 8.4 8.44 ### ### 256,786 ### ### ### 0.0
2021-Oct-01 Fri 8.45 8.46 ### ### ### ### 0.0
2021-Sep-30 Thu ### 8.5 ### 8.41 285,222 ### ### ### ###
2021-Sep-29 Wed ### 8.43 ### ### ### ### 0.0
2021-Sep-28 Tue 8.49 8.49 ### ### 36.3 36.3 0.0
2021-Sep-27 Mon 8.4 8.48 ### 8.48 339,283 1,438,559 ### ### 0.6
2021-Sep-24 Fri 8.47 8.48 ### 8.4 248,782 ### ### ### ###
2021-Sep-23 Thu ### 8.5 ### 8.45 69.7 69.7 ###
2021-Sep-22 Wed ### ### 8.27 ### ### ### 0.0
2021-Sep-21 Tue ### ### 8.26 ### 605,127 2,499,174 26.2 26.2 0.0
2021-Sep-20 Mon 8.47 8.49 ### ### 484,854 ### 61.1 61.1 0.0
2021-Sep-17 Fri 8.54 8.54 8.45 8.45 412,350 ### ### ### ###
2021-Sep-16 Thu 8.49 8.57 8.48 8.51 ### ### 0.6
2021-Sep-15 Wed 8.49 8.53 8.46 8.47 313,459 ### 38.2 38.2 ###
2021-Sep-14 Tue 8.48 8.51 8.46 8.46 35.7 35.7 0.6
2021-Sep-13 Mon 8.58 8.58 8.45 8.46 693,971 ### ### ### 0.6
2021-Sep-10 Fri 8.57 ### 8.56 8.59 62.2 62.2 ###
2021-Sep-09 Thu 8.58 ### 8.54 8.56 ### ### ###
2021-Sep-08 Wed 8.55 8.58 8.51 8.56 297,125 ### 69.0 69.0 ###
2021-Sep-07 Tue 8.5 8.53 8.44 8.5 298,124 2,529,582 66.3 66.3 0.6
2021-Sep-06 Mon 8.45 8.55 8.42 8.49 67.4 67.4 ###
2021-Sep-03 Fri 8.47 8.57 8.4 8.44 514,852 ### 31.2 31.2 0.6
2021-Sep-02 Thu 8.42 8.47 8.41 8.42 65.9 65.9 ###
2021-Sep-01 Wed ### 8.47 ### 8.4 63.8 63.8 ###
2021-Aug-31 Tue 8.41 8.43 ### ### 256,373 ### ### ### 0.0
2021-Aug-30 Mon 8.41 8.45 ### ### 280,255 1,184,077 36.8 36.8 0.0
2021-Aug-27 Fri 8.4 8.43 ### 8.4 65.5 65.5 ###
2021-Aug-26 Thu 8.43 8.45 ### ### 387,754 ### 36.8 36.8 0.0
2021-Aug-25 Wed 8.43 8.5 8.43 8.45 298,386 ### ### ### ###
2021-Aug-24 Tue 8.41 8.47 8.41 8.41 ### ### ###
2021-Aug-23 Mon 8.42 8.47 ### ### 366,772 1,553,279 31.8 31.8 0.0
2021-Aug-20 Fri 8.4 8.41 ### 8.41 78.3 78.3 ###
2021-Aug-19 Thu 8.4 8.44 ### 8.4 326,570 1,378,125 ### ### ###
2021-Aug-18 Wed ### 8.4 ### 8.4 351,056 ### ### ### ###
2021-Aug-17 Tue ### ### ### ### 430,783 0 ### ### 0.0
2021-Aug-16 Mon ### ### 8.29 ### 45.8 45.8 0.0
2021-Aug-13 Fri 8.4 8.44 ### ### ### ### 0.0
2021-Aug-12 Thu 8.49 8.49 ### ### 688,075 2,920,878 ### ### 0.0
2021-Aug-11 Wed 8.53 8.53 8.41 8.45 ### ### ###
2021-Aug-10 Tue ### ### 8.54 8.54 556,156 2,374,786 32.1 32.1 ###
2021-Aug-09 Mon 8.57 ### 8.55 8.58 ### ### 0.6
2021-Aug-06 Fri 8.58 ### 8.53 8.56 407,559 ### ### ### ###
2021-Aug-05 Thu ### ### 8.51 8.54 ### ### ###
2021-Aug-04 Wed 8.58 8.75 8.58 ### 69.8 69.8 0.0
2021-Aug-03 Tue 8.43 8.58 8.4 8.58 ### ### 0.6
2021-Aug-02 Mon 8.44 8.49 8.42 8.42 ### ### ###
2021-Jul-30 Fri 8.4 8.44 ### 8.42 ### ### ###
2021-Jul-29 Thu 8.22 ### 8.21 ### 638,254 ### 75.5 75.5 0.0
2021-Jul-28 Wed 8.23 8.25 8.22 8.24 76.1 76.1 0.6
2021-Jul-27 Tue ### 8.27 ### 8.21 579,529 2,396,352 ### ### ###
2021-Jul-26 Mon ### ### ### ### 497,624 0 ### ### 0.0
2021-Jul-23 Fri ### ### ### ### 316,641 0 61.5 61.5 0.0
2021-Jul-22 Thu ### ### ### ### 68.9 68.9 0.0
2021-Jul-21 Wed ### ### 8 ### 1,101,845 4,407,380 ### ### 0.0
2021-Jul-20 Tue ### ### 8 ### 421,577 ### ### ### 0.0
2021-Jul-19 Mon ### ### ### ### ### ### 0.0
2021-Jul-16 Fri ### ### ### ### 437,979 0 62.5 62.5 0.0
2021-Jul-15 Thu ### ### ### ### 354,324 0 ### ### 0.0
2021-Jul-14 Wed ### ### ### ### ### ### 0.0
2021-Jul-13 Tue 7.86 ### 7.86 ### ### ### 0.0
2021-Jul-12 Mon 7.86 7.88 7.83 7.85 301,728 2,370,073 ### ### ###
2021-Jul-09 Fri 7.87 7.88 7.81 7.81 387,979 ### ### ### 0.6
2021-Jul-08 Thu 7.89 ### 7.85 7.85 492,320 1,932,356 ### ### ###
2021-Jul-07 Wed 7.82 ### 7.82 7.89 72.1 72.1 ###
2021-Jul-06 Tue 7.84 7.88 7.82 7.82 396,978 3,116,277 49.9 49.9 0.6
2021-Jul-05 Mon 7.79 7.84 7.78 7.81 72.2 72.2 0.6
2021-Jul-02 Fri 7.79 7.83 7.77 7.77 310,159 2,419,240 32.6 32.6 0.6
2021-Jul-01 Thu 7.82 7.84 7.75 7.77 435,983 3,398,487 ### ### 0.6
2021-Jun-30 Wed 7.8 7.89 7.78 7.82 312,977 2,452,174 62.6 62.6 0.6
2021-Jun-29 Tue 7.76 7.84 7.72 7.8 ### ### 0.6
2021-Jun-28 Mon 7.74 7.88 7.73 7.76 77.4 77.4 0.6
2021-Jun-25 Fri ### 7.75 ### 7.71 506,120 ### 68.0 68.0 ###
2021-Jun-24 Thu 7.73 7.74 ### ### 500,477 1,936,845 ### ### 0.0
2021-Jun-23 Wed 7.73 7.75 ### 7.71 337,949 1,309,552 ### ### ###
2021-Jun-22 Tue 7.7 7.77 ### 7.7 421,420 ### ### ### 0.6
2021-Jun-21 Mon 7.72 7.73 ### ### 474,126 ### 49.6 49.6 0.0
2021-Jun-18 Fri ### 7.75 ### 7.72 366,140 ### 64.3 64.3 ###
2021-Jun-17 Thu ### 7.71 ### ### 50.7 50.7 0.0
2021-Jun-16 Wed 7.7 7.75 ### ### ### ### 0.0
2021-Jun-15 Tue 7.78 7.78 ### ### 718,373 2,794,470 31.9 31.9 0.0
2021-Jun-11 Fri 7.78 7.8 ### 7.79 461,986 1,801,745 60.8 60.8 ###
2021-Jun-10 Thu ### 7.78 ### 7.78 80.2 80.2 0.6
2021-Jun-09 Wed ### 7.7 ### ### 359,672 ### ### ### 0.0
2021-Jun-08 Tue ### ### ### ### 70.4 70.4 0.0
2021-Jun-07 Mon ### ### 7.59 7.59 38.8 38.8 0.5
2021-Jun-04 Fri 7.55 ### 7.54 ### 424,253 ### 79.7 79.7 0.0
2021-Jun-03 Thu 7.58 7.59 7.52 7.53 ### ### 0.5
2021-Jun-02 Wed 7.56 ### 7.55 7.55 ### ### ###
2021-Jun-01 Tue 7.53 7.57 7.49 7.56 358,981 2,703,126 71.6 71.6 0.5
2021-May-31 Mon 7.51 7.56 7.51 7.54 ### ### 0.5
2021-May-28 Fri 7.54 7.54 7.48 7.5 383,441 2,879,641 29.8 29.8 0.5
2021-May-27 Thu 7.55 7.57 7.5 7.51 326,953 ### ### ### ###
2021-May-26 Wed 7.5 7.56 7.49 7.51 65.8 65.8 ###
2021-May-25 Tue 7.5 7.52 7.47 7.47 35.3 35.3 ###
2021-May-24 Mon 7.52 7.53 7.48 7.48 ### ### 0.5
2021-May-21 Fri 7.5 7.57 7.5 7.51 245,948 ### ### ### ###
2021-May-20 Thu 7.51 7.59 7.48 7.52 ### ### 0.5
2021-May-19 Wed 7.55 7.57 7.49 7.51 378,327 ### 44.8 44.8 ###
2021-May-18 Tue 7.53 7.59 7.51 7.54 65.1 65.1 0.5
2021-May-17 Mon 7.48 7.54 7.47 7.53 290,574 2,180,757 75.0 75.0 0.5
2021-May-14 Fri 7.47 7.52 7.46 7.46 294,129 2,203,026 ### ### 0.5
2021-May-13 Thu 7.45 7.5 7.45 7.45 213,946 1,599,246 73.5 73.5 0.5
2021-May-12 Wed 7.45 7.5 7.44 7.45 253,985 ### 71.8 71.8 0.5
2021-May-11 Tue 7.5 7.52 7.43 7.43 47.3 47.3 ###
2021-May-10 Mon 7.47 7.51 7.46 7.5 380,886 ### 65.6 65.6 0.5
2021-May-07 Fri 7.5 7.5 7.47 7.48 37.8 37.8 0.5
2021-May-06 Thu 7.47 7.5 7.45 7.5 ### ### 0.5
2021-May-05 Wed 7.49 7.5 7.44 7.44 349,721 ### ### ### ###
2021-May-04 Tue 7.46 7.5 7.45 7.48 ### ### 0.5
2021-May-03 Mon 7.48 7.5 7.44 7.45 390,849 2,919,642 ### ### 0.5
2021-Apr-30 Fri 7.48 7.5 7.45 7.48 ### ### 0.5
2021-Apr-29 Thu 7.47 7.49 7.45 7.48 64.2 64.2 0.5
2021-Apr-28 Wed 7.49 7.5 7.46 7.47 269,121 2,013,025 ### ### ###
2021-Apr-27 Tue 7.49 7.5 7.46 7.49 237,175 ### ### ### ###
2021-Apr-26 Mon 7.5 7.5 7.46 7.48 ### ### 0.5
2021-Apr-23 Fri 7.48 7.5 7.46 7.5 247,875 ### 68.7 68.7 0.5
2021-Apr-22 Thu 7.48 7.5 7.45 7.46 366,744 ### 36.0 36.0 0.5
2021-Apr-21 Wed 7.46 7.49 7.42 7.49 284,372 ### 72.3 72.3 ###
2021-Apr-20 Tue 7.47 7.5 7.45 7.46 205,684 1,537,487 ### ### 0.5
2021-Apr-19 Mon 7.46 7.48 7.43 7.45 ### ### 0.5
2021-Apr-16 Fri 7.41 7.47 7.41 7.45 288,289 2,144,870 70.8 70.8 0.5
2021-Apr-15 Thu 7.45 7.45 7.4 7.41 ### ### ###
2021-Apr-14 Wed 7.48 7.48 7.41 7.41 282,378 ### ### ### ###
2021-Apr-13 Tue 7.47 7.48 7.41 7.41 254,926 1,897,924 ### ### ###
2021-Apr-12 Mon 7.42 7.49 7.41 7.49 84.6 84.6 ###
2021-Apr-09 Fri 7.43 7.48 ### 7.42 411,758 1,539,974 ### ### 0.5
2021-Apr-08 Thu 7.48 7.49 7.41 7.41 425,273 3,168,283 ### ### ###
2021-Apr-07 Wed 7.49 7.55 7.41 7.45 471,758 3,528,749 ### ### 0.5
2021-Apr-06 Tue 7.42 7.5 7.41 7.47 70.7 70.7 ###
2021-Apr-01 Thu 7.44 7.49 7.41 7.41 365,726 2,724,658 30.2 30.2 ###
2021-Mar-31 Wed 7.4 7.45 ### 7.42 ### ### 0.5
2021-Mar-30 Tue 7.41 7.45 ### ### 235,240 ### ### ### 0.0
2021-Mar-29 Mon 7.45 7.45 ### 7.4 ### ### 0.5
2021-Mar-26 Fri 7.4 7.47 ### 7.42 62.4 62.4 0.5
2021-Mar-25 Thu ### 7.47 ### ### 71.3 71.3 0.0
2021-Mar-24 Wed ### 7.45 ### 7.4 359,428 ### ### ### 0.5
2021-Mar-23 Tue ### ### 7.28 ### 76.8 76.8 0.0
2021-Mar-22 Mon ### ### 7.24 ### 508,327 1,840,143 38.6 38.6 0.0
2021-Mar-19 Fri ### ### ### ### ### ### 0.0
2021-Mar-18 Thu ### 7.4 ### ### ### ### 0.0
2021-Mar-17 Wed ### ### ### ### 43.8 43.8 0.0
2021-Mar-16 Tue ### ### ### ### 32.5 32.5 0.0
2021-Mar-15 Mon ### ### ### ### 270,182 0 ### ### 0.0
2021-Mar-12 Fri ### ### ### ### ### ### 0.0
2021-Mar-11 Thu ### ### 7.22 ### 265,221 957,447 ### ### 0.0
2021-Mar-10 Wed ### ### 7.2 7.2 ### ### 0.5
2021-Mar-09 Tue ### ### 7.23 7.23 287,353 1,038,781 ### ### ###
2021-Mar-08 Mon 7.25 7.4 7.25 ### ### ### 0.0
2021-Mar-05 Fri 7.22 7.25 ### ### ### ### 0.0
2021-Mar-04 Thu 7.25 7.28 7.22 7.25 277,958 ### ### ### 0.5
2021-Mar-03 Wed ### ### 7.22 7.24 452,540 ### ### ### 0.5
2021-Mar-02 Tue 7.23 ### 7.21 ### ### ### 0.0
2021-Mar-01 Mon ### 7.2 ### ### 76.1 76.1 0.0
2021-Feb-26 Fri ### ### ### ### 351,553 0 44.7 44.7 0.0
2021-Feb-25 Thu ### ### ### ### 431,026 0 67.0 67.0 0.0
2021-Feb-24 Wed ### ### ### ### 73.7 73.7 0.0
2021-Feb-23 Tue ### ### ### ### ### ### 0.0
2021-Feb-22 Mon ### ### ### ### 635,743 0 29.3 29.3 0.0
2021-Feb-19 Fri 7.2 7.24 ### ### ### ### 0.0
2021-Feb-18 Thu 7.27 7.29 7.2 7.2 518,554 3,756,923 ### ### 0.5
2021-Feb-17 Wed ### 7.4 7.25 7.27 ### ### ###
2021-Feb-16 Tue 7.4 7.42 ### ### 542,646 ### 37.9 37.9 0.0
2021-Feb-15 Mon 7.4 7.48 ### ### ### ### 0.0
2021-Feb-12 Fri 7.46 7.49 7.4 7.4 38.8 38.8 0.5
2021-Feb-11 Thu 7.45 7.5 7.4 7.46 74.2 74.2 0.5
2021-Feb-10 Wed 7.4 7.49 ### 7.44 71.6 71.6 ###
2021-Feb-09 Tue 7.5 7.53 ### ### 417,253 1,570,957 31.8 31.8 0.0
2021-Feb-08 Mon 7.55 7.58 7.46 7.48 710,046 5,339,545 34.4 34.4 0.5
2021-Feb-05 Fri ### 7.72 ### ### 501,289 1,934,975 37.6 37.6 0.0
2021-Feb-04 Thu 7.59 ### 7.59 ### 79.6 79.6 0.0
2021-Feb-03 Wed 7.57 ### 7.55 7.56 ### ### 0.5
2021-Feb-02 Tue 7.56 ### 7.53 7.55 265,255 998,685 ### ### ###
2021-Feb-01 Mon 7.53 ### 7.47 7.54 614,084 ### 60.3 60.3 0.5
2021-Jan-29 Fri 7.51 7.59 7.51 7.52 218,656 1,650,852 ### ### 0.5
2021-Jan-28 Thu 7.52 7.55 7.47 7.51 57.7 57.7 ###
2021-Jan-27 Wed 7.55 7.56 7.49 7.5 480,557 ### 44.5 44.5 0.5
2021-Jan-25 Mon 7.53 7.59 7.5 7.55 ### ### ###
2021-Jan-22 Fri 7.52 7.54 7.5 7.53 69.2 69.2 0.5
2021-Jan-21 Thu 7.55 7.55 7.5 7.52 367,020 2,761,825 ### ### 0.5
2021-Jan-20 Wed 7.52 7.55 7.47 7.5 418,670 ### ### ### 0.5
2021-Jan-19 Tue 7.5 7.54 7.46 7.52 267,146 ### ### ### 0.5
2021-Jan-18 Mon 7.54 7.56 7.41 7.41 467,178 3,496,827 34.6 34.6 ###
2021-Jan-15 Fri 7.51 7.58 7.47 7.47 455,671 3,428,924 ### ### ###
2021-Jan-14 Thu 7.58 ### 7.48 7.51 29.8 29.8 ###
2021-Jan-13 Wed 7.5 ### 7.48 7.53 347,989 1,301,478 ### ### 0.5
2021-Jan-12 Tue 7.5 7.58 7.48 7.5 244,528 ### 73.2 73.2 0.5
2021-Jan-11 Mon 7.52 ### 7.5 7.5 ### ### 0.5
2021-Jan-08 Fri 7.56 ### 7.51 7.51 ### ### ###
2021-Jan-07 Thu 7.51 7.58 7.47 7.54 174,988 1,316,784 ### ### 0.5
2021-Jan-06 Wed 7.48 ### 7.41 7.5 276,084 ### ### ### 0.5
2021-Jan-05 Tue ### 7.48 ### 7.48 72.3 72.3 0.5
2021-Jan-04 Mon ### ### ### ### 63.3 63.3 0.0
2020-Dec-31 Thu ### ### 7.28 ### 73.6 73.6 0.0
2020-Dec-30 Wed ### ### 7.26 ### 65.6 65.6 0.0
2020-Dec-29 Tue 7.29 ### 7.26 7.26 129,283 ### 27.9 27.9 0.5
2020-Dec-24 Thu 7.24 7.29 7.22 7.25 64.6 64.6 0.5
2020-Dec-23 Wed ### 7.23 ### ### 67.5 67.5 0.0
2020-Dec-22 Tue ### ### ### ### 257,579 0 ### ### 0.0
2020-Dec-21 Mon 7.2 7.21 ### ### 39.9 39.9 0.0
2020-Dec-18 Fri 7.24 7.24 ### ### 415,827 ### 39.5 39.5 0.0
2020-Dec-17 Thu 7.25 ### 7.23 7.23 496,427 1,794,583 37.7 37.7 ###
2020-Dec-16 Wed 7.28 7.29 7.24 7.27 44.0 44.0 ###
2020-Dec-15 Tue 7.23 7.29 7.22 7.25 79.0 79.0 0.5
2020-Dec-14 Mon 7.22 ### 7.22 7.25 ### ### 0.5
2020-Dec-11 Fri 7.25 ### 7.2 7.21 306,644 ### 33.3 33.3 ###
2020-Dec-10 Thu 7.23 ### 7.22 7.24 236,549 853,941 76.7 76.7 0.5
2020-Dec-09 Wed 7.24 7.29 7.21 7.22 396,787 ### ### ### 0.5
2020-Dec-08 Tue 7.2 7.26 ### 7.21 224,756 ### 68.4 68.4 ###
2020-Dec-07 Mon 7.25 7.26 7.21 7.22 317,025 2,293,675 42.4 42.4 0.5
2020-Dec-04 Fri 7.25 7.27 7.2 7.22 35.0 35.0 0.5
2020-Dec-03 Thu ### 7.25 ### 7.23 332,120 ### 72.6 72.6 ###
2020-Dec-02 Wed ### 7.25 ### ### 342,123 ### 32.9 32.9 0.0
2020-Dec-01 Tue 7.21 7.22 ### ### 524,586 1,893,755 ### ### 0.0
2020-Nov-30 Mon 7.28 ### 7.21 7.21 43.8 43.8 ###
2020-Nov-27 Fri ### ### 7.28 7.28 311,659 ### ### ### 0.5
2020-Nov-26 Thu 7.27 ### 7.23 ### 302,684 ### ### ### 0.0
2020-Nov-25 Wed ### 7.4 7.25 7.25 38.9 38.9 0.5
2020-Nov-24 Tue 7.25 ### 7.23 ### 470,784 1,701,884 ### ### 0.0
2020-Nov-23 Mon ### ### 7.26 7.26 380,579 ### 33.8 33.8 0.5
2020-Nov-20 Fri 7.29 ### 7.27 ### 378,981 ### 66.9 66.9 0.0
2020-Nov-19 Thu ### 7.48 ### 7.27 81.0 81.0 ###
2020-Nov-18 Wed ### ### ### ### 82.4 82.4 0.0
2020-Nov-17 Tue ### ### ### ### ### ### 0.0


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-08-19 04:58:11 thru 2025-08-19 04:58:12 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000