Currently Sat 26-Mar-28 07:26:25 AM AEDT
Page Table of Contents...
| ||
Fast company jump | ||
Email...
| ||
Market Growth Summary:Growth by SectorTop 100 Gainers Top 100 Losers | ||
Phrase Glossaries:1 2 3 4 5 6 7 8 9 | ||
|
(AFI) AUSTRALIAN FOUNDATION INVESTMENT COMPANY LIMITED Daily Prices Page 2...
TOC Company Info for AFI Limits 
| Listing Code | AFI |
| Listing Name | AUSTRALIAN FOUNDATION INVESTMENT COMPANY LIMITED |
| GICS Sector | Not Applic |
| ISIN Name | AUSTRALIAN FOUNDAT. |
| ISIN Security | ORDINARY FULLY PAID |
| ISIN Code | AU000000AFI5 |
Maximum Price date available .. Thursday 26th March 2026
Latest price with VOLUME for AFI .. Thursday 26th March 2026
AFI is a company listed with the Australian Stock Exchange (ASX).
Company Limits (min and Max values) Basic
|
|
Limits Full Scrollable Formatted Daily Prices for AFI Bottom << Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 80 81 82 83 84 85 86 87 88 Next >>
| Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS |
|---|---|---|---|---|---|---|---|---|---|
| 2025-Nov-21 Fri | ### | ### | ### | ### | 460,040 | 0 | 47.6 | 47.6 | 0.0 |
| 2025-Nov-20 Thu | ### | ### | ### | ### | 486,543 | 0 | ### | ### | 0.0 |
| 2025-Nov-19 Wed | ### | ### | ### | ### | ### | ### | 0.0 | ||
| 2025-Nov-18 Tue | ### | ### | ### | ### | 342,048 | 0 | ### | ### | 0.0 |
| 2025-Nov-17 Mon | 7.2 | 7.2 | ### | ### | 26.4 | 26.4 | 0.0 | ||
| 2025-Nov-14 Fri | 7.2 | 7.22 | ### | 7.2 | 68.7 | 68.7 | 0.5 | ||
| 2025-Nov-13 Thu | 7.27 | 7.28 | 7.21 | 7.22 | ### | ### | 0.5 | ||
| 2025-Nov-12 Wed | 7.28 | ### | 7.24 | 7.27 | 41.3 | 41.3 | ### | ||
| 2025-Nov-11 Tue | ### | ### | 7.24 | 7.24 | 25.6 | 25.6 | 0.5 | ||
| 2025-Nov-10 Mon | ### | 7.4 | ### | ### | 52.9 | 52.9 | 0.0 | ||
| 2025-Nov-07 Fri | ### | ### | ### | ### | 79.2 | 79.2 | 0.0 | ||
| 2025-Nov-06 Thu | ### | 7.4 | ### | ### | 380,054 | ### | ### | ### | 0.0 |
| 2025-Nov-05 Wed | ### | ### | ### | ### | 85.1 | 85.1 | 0.0 | ||
| 2025-Nov-04 Tue | ### | ### | ### | ### | 47.0 | 47.0 | 0.0 | ||
| 2025-Nov-03 Mon | ### | 7.41 | ### | ### | ### | ### | 0.0 | ||
| 2025-Oct-31 Fri | ### | 7.45 | ### | 7.45 | 546,655 | 2,036,289 | 70.1 | 70.1 | 0.5 |
| 2025-Oct-30 Thu | ### | 7.4 | ### | 7.4 | 532,982 | ### | 72.8 | 72.8 | 0.5 |
| 2025-Oct-29 Wed | 7.4 | 7.4 | ### | ### | 37.6 | 37.6 | 0.0 | ||
| 2025-Oct-28 Tue | ### | 7.42 | ### | 7.41 | 82.6 | 82.6 | ### | ||
| 2025-Oct-27 Mon | ### | 7.42 | ### | ### | 73.2 | 73.2 | 0.0 | ||
| 2025-Oct-24 Fri | 7.4 | 7.4 | ### | ### | 39.8 | 39.8 | 0.0 | ||
| 2025-Oct-23 Thu | ### | 7.4 | 7.28 | 7.4 | 70.7 | 70.7 | 0.5 | ||
| 2025-Oct-22 Wed | ### | ### | ### | ### | ### | ### | 0.0 | ||
| 2025-Oct-21 Tue | 7.41 | 7.42 | ### | ### | 757,945 | 2,811,975 | ### | ### | 0.0 |
| 2025-Oct-20 Mon | 7.43 | 7.43 | ### | 7.4 | 809,922 | ### | 42.6 | 42.6 | 0.5 |
| 2025-Oct-17 Fri | ### | 7.44 | ### | 7.43 | ### | ### | ### | ||
| 2025-Oct-16 Thu | ### | 7.41 | ### | 7.4 | 67.2 | 67.2 | 0.5 | ||
| 2025-Oct-15 Wed | ### | 7.4 | ### | ### | ### | ### | 0.0 | ||
| 2025-Oct-14 Tue | 7.42 | 7.43 | ### | ### | ### | ### | 0.0 | ||
| 2025-Oct-13 Mon | 7.29 | 7.4 | 7.26 | 7.4 | 925,750 | 6,785,747 | ### | ### | 0.5 |
| 2025-Oct-10 Fri | ### | 7.4 | 7.26 | 7.4 | 76.4 | 76.4 | 0.5 | ||
| 2025-Oct-09 Thu | ### | ### | ### | ### | 1,358,345 | 0 | 78.7 | 78.7 | 0.0 |
| 2025-Oct-08 Wed | ### | 7.2 | ### | ### | 610,379 | ### | ### | ### | 0.0 |
| 2025-Oct-07 Tue | ### | ### | ### | ### | 513,681 | 0 | ### | ### | 0.0 |
| 2025-Oct-06 Mon | ### | ### | ### | ### | 68.4 | 68.4 | 0.0 | ||
| 2025-Oct-03 Fri | ### | ### | ### | ### | 430,025 | 0 | 62.6 | 62.6 | 0.0 |
| 2025-Oct-02 Thu | ### | ### | ### | ### | ### | ### | 0.0 | ||
| 2025-Oct-01 Wed | ### | ### | ### | ### | 31.0 | 31.0 | 0.0 | ||
| 2025-Sep-30 Tue | ### | 7.2 | ### | ### | 454,555 | ### | ### | ### | 0.0 |
| 2025-Sep-29 Mon | ### | ### | ### | ### | ### | ### | 0.0 | ||
| 2025-Sep-26 Fri | ### | ### | ### | ### | 337,628 | 0 | 66.9 | 66.9 | 0.0 |
| 2025-Sep-25 Thu | ### | ### | ### | ### | ### | ### | 0.0 | ||
| 2025-Sep-24 Wed | ### | ### | ### | ### | 396,654 | 0 | 40.7 | 40.7 | 0.0 |
| 2025-Sep-23 Tue | ### | ### | ### | ### | ### | ### | 0.0 | ||
| 2025-Sep-22 Mon | ### | 7.2 | ### | ### | 420,673 | 1,514,422 | 39.9 | 39.9 | 0.0 |
| 2025-Sep-19 Fri | ### | ### | ### | ### | 429,782 | 0 | 35.2 | 35.2 | 0.0 |
| 2025-Sep-18 Thu | 7.2 | 7.22 | ### | ### | 28.9 | 28.9 | 0.0 | ||
| 2025-Sep-17 Wed | ### | 7.2 | ### | ### | ### | ### | 0.0 | ||
| 2025-Sep-16 Tue | 7.23 | 7.24 | 7.2 | 7.2 | 363,484 | 2,624,354 | 32.2 | 32.2 | 0.5 |
| 2025-Sep-15 Mon | ### | 7.24 | ### | 7.23 | 536,155 | 1,940,881 | ### | ### | ### |
| 2025-Sep-12 Fri | 7.2 | 7.22 | ### | ### | 32.1 | 32.1 | 0.0 | ||
| 2025-Sep-11 Thu | 7.23 | 7.23 | ### | ### | 811,775 | ### | ### | ### | 0.0 |
| 2025-Sep-10 Wed | 7.25 | 7.26 | 7.21 | 7.21 | ### | ### | ### | ||
| 2025-Sep-09 Tue | 7.29 | ### | 7.23 | 7.23 | 414,228 | ### | 32.3 | 32.3 | ### |
| 2025-Sep-08 Mon | 7.26 | ### | 7.23 | 7.29 | ### | ### | ### | ||
| 2025-Sep-05 Fri | 7.27 | 7.28 | 7.25 | 7.25 | 358,159 | 2,602,025 | ### | ### | 0.5 |
| 2025-Sep-04 Thu | 7.25 | ### | 7.23 | 7.24 | 404,355 | 1,461,743 | 34.6 | 34.6 | 0.5 |
| 2025-Sep-03 Wed | ### | ### | 7.23 | 7.23 | 37.7 | 37.7 | ### | ||
| 2025-Sep-02 Tue | ### | ### | ### | ### | ### | ### | 0.0 | ||
| 2025-Sep-01 Mon | ### | ### | ### | ### | ### | ### | 0.0 | ||
| 2025-Aug-29 Fri | ### | ### | ### | ### | 473,177 | 0 | 31.3 | 31.3 | 0.0 |
| 2025-Aug-28 Thu | ### | 7.4 | ### | ### | ### | ### | 0.0 | ||
| 2025-Aug-27 Wed | ### | ### | ### | ### | ### | ### | 0.0 | ||
| 2025-Aug-26 Tue | ### | ### | ### | ### | 71.1 | 71.1 | 0.0 | ||
| 2025-Aug-25 Mon | ### | ### | ### | ### | 37.0 | 37.0 | 0.0 | ||
| 2025-Aug-22 Fri | ### | ### | ### | ### | 461,985 | 0 | ### | ### | 0.0 |
| 2025-Aug-21 Thu | ### | ### | ### | ### | ### | ### | 0.0 | ||
| 2025-Aug-20 Wed | 7.41 | 7.42 | ### | ### | 43.0 | 43.0 | 0.0 | ||
| 2025-Aug-19 Tue | 7.4 | 7.43 | 7.4 | 7.4 | ### | ### | 0.5 | ||
| 2025-Aug-18 Mon | 7.41 | 7.44 | ### | 7.41 | ### | ### | ### | ||
| 2025-Aug-15 Fri | 7.42 | 7.46 | ### | 7.44 | 502,073 | ### | 60.1 | 60.1 | ### |
| 2025-Aug-14 Thu | 7.42 | 7.44 | 7.4 | 7.43 | ### | ### | ### | ||
| 2025-Aug-13 Wed | 7.42 | 7.44 | ### | ### | 602,785 | ### | ### | ### | 0.0 |
| 2025-Aug-12 Tue | ### | 7.42 | ### | 7.4 | ### | ### | 0.5 | ||
| 2025-Aug-11 Mon | ### | ### | ### | ### | 65.2 | 65.2 | 0.0 | ||
| 2025-Aug-08 Fri | ### | ### | ### | ### | 430,527 | 0 | 30.4 | 30.4 | 0.0 |
| 2025-Aug-07 Thu | ### | ### | ### | ### | ### | ### | 0.0 | ||
| 2025-Aug-06 Wed | ### | ### | ### | ### | 695,623 | 0 | 60.4 | 60.4 | 0.0 |
| 2025-Aug-05 Tue | ### | 7.43 | ### | ### | 870,941 | 3,235,545 | 62.7 | 62.7 | 0.0 |
| 2025-Aug-04 Mon | ### | ### | 7.59 | ### | ### | ### | 0.0 | ||
| 2025-Aug-01 Fri | ### | ### | ### | ### | 562,721 | 0 | 35.5 | 35.5 | 0.0 |
| 2025-Jul-31 Thu | ### | ### | 7.625 | ### | 71.4 | 71.4 | 0.0 | ||
| 2025-Jul-30 Wed | ### | ### | 7.58 | ### | 691,370 | ### | ### | ### | 0.0 |
| 2025-Jul-29 Tue | 7.59 | ### | 7.55 | ### | 76.1 | 76.1 | 0.0 | ||
| 2025-Jul-28 Mon | 7.5 | 7.59 | 7.5 | 7.58 | 777,453 | 5,865,882 | ### | ### | ### |
Basic Bottom of Page