Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Sat 26-Mar-28 09:18:29 AM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(AFI) AUSTRALIAN FOUNDATION INVESTMENT COMPANY LIMITED Daily Prices Page 71...

     Prev Section TOC    Company Info for AFI    Limits Next Section


Company Details for (AFI) AUSTRALIAN FOUNDATION INVESTMENT COMPANY LIMITED

Listing Code AFI
Listing Name AUSTRALIAN FOUNDATION INVESTMENT COMPANY LIMITED
GICS Sector Not Applic
ISIN Name AUSTRALIAN FOUNDAT.
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000AFI5


Maximum Price date available .. Thursday 26th March 2026
Latest price with VOLUME for AFI .. Thursday 26th March 2026

AFI is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 18,048 0.0
MAX ### ### 98.2


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for AFI    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 80 81 82 83 84 85 86 87 88 Next >>


End of day Prices (full format),

85 Days for (AFI) AUSTRALIAN FOUNDATION INVESTMENT COMPANY LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2002-Jul-01 Mon 3.23 3.24 ### ### 371,845 602,388 27.2 27.2 0.0
2002-Jun-28 Fri 3.23 3.25 3.21 3.23 827,053 2,671,381 63.2 63.2 ###
2002-Jun-27 Thu 3.21 3.25 3.21 3.22 272,576 880,420 69.2 69.2 0.2
2002-Jun-26 Wed ### 3.23 ### 3.21 ### ### ###
2002-Jun-25 Tue 3.21 3.22 ### ### ### ### 0.0
2002-Jun-24 Mon 3.24 3.24 3.21 3.22 250,420 ### 36.8 36.8 0.2
2002-Jun-21 Fri 3.23 3.24 3.2 3.24 ### ### ###
2002-Jun-20 Thu ### 3.24 ### 3.24 86.8 86.8 ###
2002-Jun-19 Wed ### 3.21 ### ### 78.0 78.0 0.0
2002-Jun-18 Tue ### ### ### ### ### ### 0.0
2002-Jun-17 Mon ### ### ### ### 77.0 77.0 0.0
2002-Jun-14 Fri ### 3.2 ### ### 684,887 ### ### ### 0.0
2002-Jun-13 Thu ### 3.2 ### 3.2 358,279 573,246 ### ### 0.2
2002-Jun-12 Wed ### ### ### ### 333,329 0 ### ### 0.0
2002-Jun-11 Tue ### ### ### ### 343,677 0 ### ### 0.0
2002-Jun-07 Fri ### ### ### ### ### ### 0.0
2002-Jun-06 Thu ### ### ### ### ### ### 0.0
2002-Jun-05 Wed ### ### ### ### 349,854 0 75.9 75.9 0.0
2002-Jun-04 Tue ### ### ### ### 365,285 0 ### ### 0.0
2002-Jun-03 Mon ### ### ### ### 73.1 73.1 0.0
2002-May-31 Fri ### ### ### ### 222,774 0 68.2 68.2 0.0
2002-May-30 Thu ### ### ### ### 408,388 0 ### ### 0.0
2002-May-29 Wed ### ### ### ### 369,722 0 30.2 30.2 0.0
2002-May-28 Tue ### ### ### ### 73.0 73.0 0.0
2002-May-27 Mon ### 3.2 ### ### 231,475 ### 33.0 33.0 0.0
2002-May-24 Fri ### 3.2 ### 3.2 475,947 ### 70.1 70.1 0.2
2002-May-23 Thu ### ### ### ### ### ### 0.0
2002-May-22 Wed ### ### ### ### ### ### 0.0
2002-May-21 Tue 3.2 3.2 ### ### ### ### 0.0
2002-May-20 Mon ### 3.2 ### 3.2 ### ### 0.2
2002-May-17 Fri ### 3.2 ### ### 326,121 ### ### ### 0.0
2002-May-16 Thu ### ### ### ### 70.0 70.0 0.0
2002-May-15 Wed ### ### ### ### 419,486 0 ### ### 0.0
2002-May-14 Tue ### ### ### ### 501,576 0 77.2 77.2 0.0
2002-May-13 Mon ### ### ### ### 480,889 0 31.1 31.1 0.0
2002-May-10 Fri ### ### ### ### 276,485 0 ### ### 0.0
2002-May-09 Thu ### ### ### ### 559,777 0 79.1 79.1 0.0
2002-May-08 Wed ### 3.2 ### ### 352,423 563,876 27.1 27.1 0.0
2002-May-07 Tue ### 3.2 ### ### 37.3 37.3 0.0
2002-May-06 Mon 3.2 3.22 ### ### 304,281 ### 35.0 35.0 0.0
2002-May-03 Fri 3.21 3.22 ### 3.2 231,153 372,156 31.8 31.8 0.2
2002-May-02 Thu 3.22 3.22 3.2 3.21 440,870 ### ### ### ###
2002-May-01 Wed 3.2 3.22 3.2 3.21 74.5 74.5 ###
2002-Apr-30 Tue 3.2 3.2 ### ### ### ### 0.0
2002-Apr-29 Mon 3.22 3.22 ### 3.2 386,680 622,554 35.9 35.9 0.2
2002-Apr-26 Fri ### 3.22 ### 3.22 77.6 77.6 0.2
2002-Apr-24 Wed ### 3.2 ### 3.2 458,646 ### ### ### 0.2
2002-Apr-23 Tue ### 3.2 ### ### 75.1 75.1 0.0
2002-Apr-22 Mon 3.23 3.25 ### ### 444,047 721,576 ### ### 0.0
2002-Apr-19 Fri 3.21 3.23 3.21 3.23 73.4 73.4 ###
2002-Apr-18 Thu 3.21 3.22 ### 3.21 227,453 ### ### ### ###
2002-Apr-17 Wed ### 3.21 ### 3.21 177,876 ### 80.0 80.0 ###
2002-Apr-16 Tue ### 3.2 ### ### 31.6 31.6 0.0
2002-Apr-15 Mon ### ### ### ### ### ### 0.0
2002-Apr-12 Fri ### ### ### ### 73.0 73.0 0.0
2002-Apr-11 Thu ### ### ### ### 641,627 0 ### ### 0.0
2002-Apr-10 Wed ### ### ### ### 477,543 0 ### ### 0.0
2002-Apr-09 Tue ### ### ### ### 559,658 0 25.7 25.7 0.0
2002-Apr-08 Mon ### ### ### ### 79.9 79.9 0.0
2002-Apr-05 Fri ### ### ### ### 320,929 0 ### ### 0.0
2002-Apr-04 Thu ### ### ### ### 526,771 0 26.0 26.0 0.0
2002-Apr-03 Wed ### ### ### ### 580,159 0 ### ### 0.0
2002-Apr-02 Tue ### ### ### ### 355,088 0 39.3 39.3 0.0
2002-Mar-28 Thu ### ### ### ### 73.2 73.2 0.0
2002-Mar-27 Wed 3.21 3.22 ### ### 495,722 ### 24.1 24.1 0.0
2002-Mar-26 Tue 3.21 3.22 ### ### ### ### 0.0
2002-Mar-25 Mon 3.21 3.24 3.21 3.22 321,087 ### ### ### 0.2
2002-Mar-22 Fri 3.2 3.22 3.2 3.21 68.8 68.8 ###
2002-Mar-21 Thu ### 3.21 ### 3.2 394,455 ### 75.2 75.2 0.2
2002-Mar-20 Wed ### 3.21 ### 3.2 642,288 1,030,872 74.9 74.9 0.2
2002-Mar-19 Tue 3.2 3.2 ### 3.2 487,126 ### 71.9 71.9 0.2
2002-Mar-18 Mon 3.22 3.23 ### ### ### ### 0.0
2002-Mar-15 Fri 3.21 3.25 3.21 3.21 76.7 76.7 ###
2002-Mar-14 Thu 3.25 3.25 ### ### 406,942 661,280 22.7 22.7 0.0
2002-Mar-13 Wed 3.25 3.27 3.25 3.26 527,522 1,719,721 74.1 74.1 0.2
2002-Mar-12 Tue 3.27 3.27 3.25 3.25 ### ### 0.2
2002-Mar-11 Mon 3.29 3.29 3.25 3.26 ### ### 0.2
2002-Mar-08 Fri 3.27 ### 3.26 ### ### ### 0.0
2002-Mar-07 Thu 3.27 3.27 3.23 3.26 27.6 27.6 0.2
2002-Mar-06 Wed 3.23 3.27 3.22 3.26 285,088 ### 76.4 76.4 0.2
2002-Mar-05 Tue 3.26 3.27 3.21 3.21 484,781 ### ### ### ###
2002-Mar-04 Mon 3.25 3.25 3.22 3.23 354,873 ### 33.6 33.6 ###
2002-Mar-01 Fri 3.25 3.25 3.21 3.23 ### ### ###
2002-Feb-28 Thu 3.25 3.25 3.22 3.25 ### ### 0.2
2002-Feb-27 Wed 3.25 3.26 3.22 3.22 36.2 36.2 0.2


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 80 81 82 83 84 85 86 87 88 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-03-28 09:18:29 thru 2026-03-28 09:18:29 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000