Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Fri 26-Feb-27 10:41:10 AM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(AFI) AUSTRALIAN FOUNDATION INVESTMENT COMPANY LIMITED Daily Prices...

     Prev Section TOC    Company Info for AFI    Limits Next Section


Company Details for (AFI) AUSTRALIAN FOUNDATION INVESTMENT COMPANY LIMITED

Listing Code AFI
Listing Name AUSTRALIAN FOUNDATION INVESTMENT COMPANY LIMITED
GICS Sector Not Applic
ISIN Name AUSTRALIAN FOUNDAT.
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000AFI5


Maximum Price date available .. Thursday 26th February 2026
Latest price with VOLUME for AFI .. Thursday 26th February 2026

AFI is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 18,048 0.0
MAX ### ### 98.2


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for AFI    Bottom Next Section


1 2 3 4 5 6 7 Next >>


End of day Prices (full format),

1200 Days for (AFI) AUSTRALIAN FOUNDATION INVESTMENT COMPANY LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2026-Feb-26 Thu ### ### ### ### 471,555 0 38.1 38.1 0.0
2026-Feb-25 Wed 6.87 ### 6.85 ### 492,324 ### 64.2 64.2 0.0
2026-Feb-24 Tue 6.86 ### 6.82 6.86 ### ### 0.5
2026-Feb-23 Mon ### ### 6.86 6.86 ### ### 0.5
2026-Feb-20 Fri ### ### ### ### 375,686 0 ### ### 0.0
2026-Feb-19 Thu ### 7 ### ### ### ### 0.0
2026-Feb-18 Wed 6.87 ### 6.87 ### 524,446 1,801,472 ### ### 0.0
2026-Feb-17 Tue 6.87 6.88 6.84 6.87 756,577 ### ### ### ###
2026-Feb-16 Mon 6.87 ### 6.83 6.87 ### ### ###
2026-Feb-13 Fri 6.85 6.88 6.82 6.86 570,356 ### 78.1 78.1 0.5
2026-Feb-12 Thu ### ### 6.85 6.87 978,570 ### ### ### ###
2026-Feb-11 Wed 6.86 ### 6.85 ### 737,283 ### ### ### 0.0
2026-Feb-10 Tue 6.88 ### 6.86 6.87 521,977 1,790,381 ### ### ###
2026-Feb-09 Mon 6.85 ### 6.84 6.88 ### ### ###
2026-Feb-06 Fri 6.86 6.87 ### 6.81 ### ### ###
2026-Feb-05 Thu ### ### 6.85 ### 663,355 ### 51.6 51.6 0.0
2026-Feb-04 Wed ### ### 6.85 ### 42.5 42.5 0.0
2026-Feb-03 Tue ### ### ### ### 745,782 0 ### ### 0.0
2026-Feb-02 Mon ### ### ### ### 45.5 45.5 0.0
2026-Jan-30 Fri ### ### ### ### 547,627 0 ### ### 0.0
2026-Jan-29 Thu ### ### ### ### ### ### 0.0
2026-Jan-28 Wed ### ### ### ### 645,385 0 72.5 72.5 0.0
2026-Jan-27 Tue ### ### ### ### 654,381 0 46.5 46.5 0.0
2026-Jan-23 Fri ### ### ### ### 316,044 0 62.6 62.6 0.0
2026-Jan-22 Thu ### ### ### ### 66.6 66.6 0.0
2026-Jan-21 Wed ### ### ### ### ### ### 0.0
2026-Jan-20 Tue ### ### ### ### ### ### 0.0
2026-Jan-19 Mon ### ### ### ### 476,020 0 32.1 32.1 0.0
2026-Jan-16 Fri ### ### ### ### 303,573 0 ### ### 0.0
2026-Jan-15 Thu ### 7.22 ### 7.2 71.0 71.0 0.5
2026-Jan-14 Wed ### 7.22 ### 7.2 ### ### 0.5
2026-Jan-13 Tue ### 7.24 ### ### 526,358 ### ### ### 0.0
2026-Jan-12 Mon ### ### ### ### ### ### 0.0
2026-Jan-09 Fri ### ### ### ### ### ### 0.0
2026-Jan-08 Thu ### ### ### ### 59.7 59.7 0.0
2026-Jan-07 Wed ### ### ### ### ### ### 0.0
2026-Jan-06 Tue ### ### ### ### 67.2 67.2 0.0
2026-Jan-05 Mon ### ### ### ### 259,672 0 38.1 38.1 0.0
2026-Jan-02 Fri ### ### ### ### 60.4 60.4 0.0
2025-Dec-31 Wed ### 7.2 ### ### ### ### 0.0
2025-Dec-30 Tue ### ### ### ### 129,078 0 65.0 65.0 0.0
2025-Dec-29 Mon ### ### ### ### ### ### 0.0
2025-Dec-24 Wed ### ### ### ### 218,952 0 ### ### 0.0
2025-Dec-23 Tue ### ### ### ### ### ### 0.0
2025-Dec-22 Mon ### ### ### ### 62.1 62.1 0.0
2025-Dec-19 Fri ### ### ### ### ### ### 0.0
2025-Dec-18 Thu ### ### 7 ### 476,740 ### ### ### 0.0
2025-Dec-17 Wed ### ### ### ### 26.9 26.9 0.0
2025-Dec-16 Tue ### ### ### ### ### ### 0.0
2025-Dec-15 Mon ### ### ### ### 419,021 0 ### ### 0.0
2025-Dec-12 Fri ### ### ### ### 683,429 0 64.4 64.4 0.0
2025-Dec-11 Thu ### ### ### ### 544,655 0 80.1 80.1 0.0
2025-Dec-10 Wed ### ### ### ### 469,654 0 ### ### 0.0
2025-Dec-09 Tue ### ### ### ### 75.3 75.3 0.0
2025-Dec-08 Mon ### ### ### ### 492,379 0 ### ### 0.0
2025-Dec-05 Fri ### ### ### ### 672,883 0 ### ### 0.0
2025-Dec-04 Thu ### ### ### ### 76.1 76.1 0.0
2025-Dec-03 Wed ### ### ### ### 332,250 0 ### ### 0.0
2025-Dec-02 Tue ### ### ### ### ### ### 0.0
2025-Dec-01 Mon ### ### ### ### 77.8 77.8 0.0
2025-Nov-28 Fri 7.2 7.2 ### ### 449,271 1,617,375 16.8 16.8 0.0
2025-Nov-27 Thu ### 7.23 ### ### 40.9 40.9 0.0
2025-Nov-26 Wed ### 7.2 ### ### 283,778 ### ### ### 0.0
2025-Nov-25 Tue ### ### ### ### 28.6 28.6 0.0
2025-Nov-24 Mon ### ### ### ### 509,273 0 ### ### 0.0
2025-Nov-21 Fri ### ### ### ### 460,040 0 47.6 47.6 0.0
2025-Nov-20 Thu ### ### ### ### 486,543 0 ### ### 0.0
2025-Nov-19 Wed ### ### ### ### ### ### 0.0
2025-Nov-18 Tue ### ### ### ### 342,048 0 ### ### 0.0
2025-Nov-17 Mon 7.2 7.2 ### ### 26.4 26.4 0.0
2025-Nov-14 Fri 7.2 7.22 ### 7.2 68.7 68.7 0.5
2025-Nov-13 Thu 7.27 7.28 7.21 7.22 ### ### 0.5
2025-Nov-12 Wed 7.28 ### 7.24 7.27 41.3 41.3 ###
2025-Nov-11 Tue ### ### 7.24 7.24 25.6 25.6 0.5
2025-Nov-10 Mon ### 7.4 ### ### 52.9 52.9 0.0
2025-Nov-07 Fri ### ### ### ### 79.2 79.2 0.0
2025-Nov-06 Thu ### 7.4 ### ### 380,054 ### ### ### 0.0
2025-Nov-05 Wed ### ### ### ### 85.1 85.1 0.0
2025-Nov-04 Tue ### ### ### ### 47.0 47.0 0.0
2025-Nov-03 Mon ### 7.41 ### ### ### ### 0.0
2025-Oct-31 Fri ### 7.45 ### 7.45 546,655 2,036,289 70.1 70.1 0.5
2025-Oct-30 Thu ### 7.4 ### 7.4 532,982 ### 72.8 72.8 0.5
2025-Oct-29 Wed 7.4 7.4 ### ### 37.6 37.6 0.0
2025-Oct-28 Tue ### 7.42 ### 7.41 82.6 82.6 ###
2025-Oct-27 Mon ### 7.42 ### ### 73.2 73.2 0.0
2025-Oct-24 Fri 7.4 7.4 ### ### 39.8 39.8 0.0
2025-Oct-23 Thu ### 7.4 7.28 7.4 70.7 70.7 0.5
2025-Oct-22 Wed ### ### ### ### ### ### 0.0
2025-Oct-21 Tue 7.41 7.42 ### ### 757,945 2,811,975 ### ### 0.0
2025-Oct-20 Mon 7.43 7.43 ### 7.4 809,922 ### 42.6 42.6 0.5
2025-Oct-17 Fri ### 7.44 ### 7.43 ### ### ###
2025-Oct-16 Thu ### 7.41 ### 7.4 67.2 67.2 0.5
2025-Oct-15 Wed ### 7.4 ### ### ### ### 0.0
2025-Oct-14 Tue 7.42 7.43 ### ### ### ### 0.0
2025-Oct-13 Mon 7.29 7.4 7.26 7.4 925,750 6,785,747 ### ### 0.5
2025-Oct-10 Fri ### 7.4 7.26 7.4 76.4 76.4 0.5
2025-Oct-09 Thu ### ### ### ### 1,358,345 0 78.7 78.7 0.0
2025-Oct-08 Wed ### 7.2 ### ### 610,379 ### ### ### 0.0
2025-Oct-07 Tue ### ### ### ### 513,681 0 ### ### 0.0
2025-Oct-06 Mon ### ### ### ### 68.4 68.4 0.0
2025-Oct-03 Fri ### ### ### ### 430,025 0 62.6 62.6 0.0
2025-Oct-02 Thu ### ### ### ### ### ### 0.0
2025-Oct-01 Wed ### ### ### ### 31.0 31.0 0.0
2025-Sep-30 Tue ### 7.2 ### ### 454,555 ### ### ### 0.0
2025-Sep-29 Mon ### ### ### ### ### ### 0.0
2025-Sep-26 Fri ### ### ### ### 337,628 0 66.9 66.9 0.0
2025-Sep-25 Thu ### ### ### ### ### ### 0.0
2025-Sep-24 Wed ### ### ### ### 396,654 0 40.7 40.7 0.0
2025-Sep-23 Tue ### ### ### ### ### ### 0.0
2025-Sep-22 Mon ### 7.2 ### ### 420,673 1,514,422 39.9 39.9 0.0
2025-Sep-19 Fri ### ### ### ### 429,782 0 35.2 35.2 0.0
2025-Sep-18 Thu 7.2 7.22 ### ### 28.9 28.9 0.0
2025-Sep-17 Wed ### 7.2 ### ### ### ### 0.0
2025-Sep-16 Tue 7.23 7.24 7.2 7.2 363,484 2,624,354 32.2 32.2 0.5
2025-Sep-15 Mon ### 7.24 ### 7.23 536,155 1,940,881 ### ### ###
2025-Sep-12 Fri 7.2 7.22 ### ### 32.1 32.1 0.0
2025-Sep-11 Thu 7.23 7.23 ### ### 811,775 ### ### ### 0.0
2025-Sep-10 Wed 7.25 7.26 7.21 7.21 ### ### ###
2025-Sep-09 Tue 7.29 ### 7.23 7.23 414,228 ### 32.3 32.3 ###
2025-Sep-08 Mon 7.26 ### 7.23 7.29 ### ### ###
2025-Sep-05 Fri 7.27 7.28 7.25 7.25 358,159 2,602,025 ### ### 0.5
2025-Sep-04 Thu 7.25 ### 7.23 7.24 404,355 1,461,743 34.6 34.6 0.5
2025-Sep-03 Wed ### ### 7.23 7.23 37.7 37.7 ###
2025-Sep-02 Tue ### ### ### ### ### ### 0.0
2025-Sep-01 Mon ### ### ### ### ### ### 0.0
2025-Aug-29 Fri ### ### ### ### 473,177 0 31.3 31.3 0.0
2025-Aug-28 Thu ### 7.4 ### ### ### ### 0.0
2025-Aug-27 Wed ### ### ### ### ### ### 0.0
2025-Aug-26 Tue ### ### ### ### 71.1 71.1 0.0
2025-Aug-25 Mon ### ### ### ### 37.0 37.0 0.0
2025-Aug-22 Fri ### ### ### ### 461,985 0 ### ### 0.0
2025-Aug-21 Thu ### ### ### ### ### ### 0.0
2025-Aug-20 Wed 7.41 7.42 ### ### 43.0 43.0 0.0
2025-Aug-19 Tue 7.4 7.43 7.4 7.4 ### ### 0.5
2025-Aug-18 Mon 7.41 7.44 ### 7.41 ### ### ###
2025-Aug-15 Fri 7.42 7.46 ### 7.44 502,073 ### 60.1 60.1 ###
2025-Aug-14 Thu 7.42 7.44 7.4 7.43 ### ### ###
2025-Aug-13 Wed 7.42 7.44 ### ### 602,785 ### ### ### 0.0
2025-Aug-12 Tue ### 7.42 ### 7.4 ### ### 0.5
2025-Aug-11 Mon ### ### ### ### 65.2 65.2 0.0
2025-Aug-08 Fri ### ### ### ### 430,527 0 30.4 30.4 0.0
2025-Aug-07 Thu ### ### ### ### ### ### 0.0
2025-Aug-06 Wed ### ### ### ### 695,623 0 60.4 60.4 0.0
2025-Aug-05 Tue ### 7.43 ### ### 870,941 3,235,545 62.7 62.7 0.0
2025-Aug-04 Mon ### ### 7.59 ### ### ### 0.0
2025-Aug-01 Fri ### ### ### ### 562,721 0 35.5 35.5 0.0
2025-Jul-31 Thu ### ### 7.625 ### 71.4 71.4 0.0
2025-Jul-30 Wed ### ### 7.58 ### 691,370 ### ### ### 0.0
2025-Jul-29 Tue 7.59 ### 7.55 ### 76.1 76.1 0.0
2025-Jul-28 Mon 7.5 7.59 7.5 7.58 777,453 5,865,882 ### ### ###
2025-Jul-25 Fri 7.53 7.53 7.47 7.49 32.8 32.8 ###
2025-Jul-24 Thu 7.55 7.57 7.52 7.55 379,352 ### 70.0 70.0 ###
2025-Jul-23 Wed 7.53 7.59 7.53 7.57 ### ### ###
2025-Jul-22 Tue 7.51 7.53 7.49 7.51 393,426 2,954,629 65.8 65.8 ###
2025-Jul-21 Mon 7.57 7.57 7.48 7.5 ### ### 0.5
2025-Jul-18 Fri 7.46 7.59 7.46 7.59 76.7 76.7 0.5
2025-Jul-17 Thu 7.45 7.49 7.43 7.47 476,777 3,556,756 66.7 66.7 ###
2025-Jul-16 Wed 7.46 7.47 ### 7.45 721,871 2,696,188 ### ### 0.5
2025-Jul-15 Tue 7.43 7.49 7.43 7.48 482,774 ### ### ### 0.5
2025-Jul-14 Mon 7.41 7.46 7.4 7.44 509,672 ### 66.3 66.3 ###
2025-Jul-11 Fri 7.43 7.46 ### 7.43 69.5 69.5 ###
2025-Jul-10 Thu 7.43 7.45 7.41 7.42 323,555 ### 35.0 35.0 0.5
2025-Jul-09 Wed 7.45 7.45 7.41 7.43 ### ### ###
2025-Jul-08 Tue ### 7.445 ### 7.42 592,825 ### 73.1 73.1 0.5
2025-Jul-07 Mon ### 7.4 ### ### ### ### 0.0
2025-Jul-04 Fri ### 7.4 ### ### 626,356 ### ### ### 0.0
2025-Jul-03 Thu ### ### 7.29 ### ### ### 0.0
2025-Jul-02 Wed 7.25 ### 7.25 7.28 69.1 69.1 0.5
2025-Jul-01 Tue ### ### 7.24 7.25 1,033,825 3,742,446 22.3 22.3 0.5
2025-Jun-30 Mon ### ### ### ### 531,926 0 ### ### 0.0
2025-Jun-27 Fri ### 7.4 ### ### 315,379 ### 31.5 31.5 0.0
2025-Jun-26 Thu ### ### ### ### 400,389 0 ### ### 0.0
2025-Jun-25 Wed ### ### ### ### 70.1 70.1 0.0
2025-Jun-24 Tue ### ### ### ### 682,175 0 ### ### 0.0
2025-Jun-23 Mon ### ### 7.26 7.28 690,345 2,505,952 44.9 44.9 0.5
2025-Jun-20 Fri ### ### ### ### 35.3 35.3 0.0
2025-Jun-19 Thu ### ### ### ### 78.3 78.3 0.0
2025-Jun-18 Wed ### 7.4 ### ### 660,585 ### 71.2 71.2 0.0
2025-Jun-17 Tue ### 7.41 ### ### 440,821 1,633,241 ### ### 0.0
2025-Jun-16 Mon ### 7.42 ### 7.41 ### ### ###
2025-Jun-13 Fri 7.43 7.44 ### ### 424,850 1,580,442 ### ### 0.0
2025-Jun-12 Thu ### 7.44 ### 7.42 436,072 1,622,187 ### ### 0.5
2025-Jun-11 Wed 7.4 7.45 ### ### 40.2 40.2 0.0
2025-Jun-10 Tue ### 7.4 ### ### 564,448 2,088,457 71.3 71.3 0.0
2025-Jun-06 Fri ### ### ### ### 443,551 0 ### ### 0.0
2025-Jun-05 Thu ### ### ### ### ### ### 0.0
2025-Jun-04 Wed 7.29 ### 7.29 ### 72.0 72.0 0.0
2025-Jun-03 Tue 7.26 ### 7.25 7.27 ### ### ###
2025-Jun-02 Mon 7.23 7.26 ### 7.24 74.1 74.1 0.5
2025-May-30 Fri 7.22 7.24 ### 7.23 ### ### ###
2025-May-29 Thu 7.21 7.23 ### 7.23 71.1 71.1 ###
2025-May-28 Wed 7.21 7.25 7.2 7.21 ### ### ###
2025-May-27 Tue ### 7.22 ### 7.22 594,954 2,147,783 ### ### 0.5
2025-May-26 Mon ### ### ### ### ### ### 0.0
2025-May-23 Fri 7.2 7.22 ### 7.2 629,029 ### ### ### 0.5
2025-May-22 Thu ### 7.2 ### ### 381,784 1,374,422 ### ### 0.0
2025-May-21 Wed ### 7.21 ### ### 72.5 72.5 0.0
2025-May-20 Tue ### ### ### ### 575,752 0 66.3 66.3 0.0
2025-May-19 Mon ### ### ### ### 596,482 0 ### ### 0.0
2025-May-16 Fri ### 7.22 ### ### ### ### 0.0
2025-May-15 Thu ### ### ### ### 476,589 0 76.0 76.0 0.0
2025-May-14 Wed ### 7.2 ### ### 38.2 38.2 0.0
2025-May-13 Tue ### ### ### ### 833,373 0 ### ### 0.0
2025-May-12 Mon ### ### ### ### 420,788 0 ### ### 0.0
2025-May-09 Fri ### ### ### ### 64.1 64.1 0.0
2025-May-08 Thu ### ### ### ### 60.1 60.1 0.0
2025-May-07 Wed ### ### ### ### 30.5 30.5 0.0
2025-May-06 Tue ### ### ### ### 567,651 0 ### ### 0.0
2025-May-05 Mon ### ### ### ### 40.7 40.7 0.0
2025-May-02 Fri ### ### ### ### 639,673 0 ### ### 0.0
2025-May-01 Thu ### ### ### ### 31.3 31.3 0.0
2025-Apr-30 Wed ### ### ### ### 570,826 0 ### ### 0.0
2025-Apr-29 Tue ### 7.23 ### ### 23.9 23.9 0.0
2025-Apr-28 Mon ### 7.21 ### ### 74.2 74.2 0.0
2025-Apr-24 Thu ### 7.23 ### ### 27.3 27.3 0.0
2025-Apr-23 Wed ### ### ### ### 414,524 0 34.9 34.9 0.0
2025-Apr-22 Tue ### ### ### ### 402,050 0 ### ### 0.0
2025-Apr-17 Thu ### ### ### ### 26.1 26.1 0.0
2025-Apr-16 Wed 7.2 7.24 ### ### 311,925 ### 33.5 33.5 0.0
2025-Apr-15 Tue ### 7.23 ### ### 535,748 1,936,729 68.9 68.9 0.0
2025-Apr-14 Mon ### ### ### ### 68.0 68.0 0.0
2025-Apr-11 Fri ### ### 6.955 ### 550,753 1,915,243 17.9 17.9 0.0
2025-Apr-10 Thu ### 7.23 ### ### 688,646 2,489,455 ### ### 0.0
2025-Apr-09 Wed ### ### ### ### ### ### 0.0
2025-Apr-08 Tue ### ### ### ### 587,028 0 ### ### 0.0
2025-Apr-07 Mon ### ### 6.8 6.86 1,364,289 4,638,582 ### ### 0.5
2025-Apr-04 Fri ### ### ### ### ### ### 0.0
2025-Apr-03 Thu ### 7.24 ### ### 40.1 40.1 0.0
2025-Apr-02 Wed 7.23 7.25 ### ### 39.6 39.6 0.0
2025-Apr-01 Tue 7.23 7.27 ### 7.21 ### ### ###
2025-Mar-31 Mon 7.2 ### ### 7.24 387,982 0 79.0 79.0 0.5
2025-Mar-28 Fri ### ### 7.24 7.26 265,827 ### ### ### 0.5
2025-Mar-27 Thu ### ### ### ### ### ### 0.0
2025-Mar-26 Wed ### ### 7.27 ### 441,443 1,604,645 ### ### 0.0
2025-Mar-25 Tue 7.24 ### 7.22 ### 730,782 2,638,123 ### ### 0.0
2025-Mar-24 Mon 7.25 7.25 ### 7.25 892,127 ### 71.0 71.0 0.5
2025-Mar-21 Fri 7.25 7.28 7.2 7.25 ### ### 0.5
2025-Mar-20 Thu ### 7.24 ### 7.24 474,086 ### ### ### 0.5
2025-Mar-19 Wed ### ### ### ### 529,878 0 ### ### 0.0
2025-Mar-18 Tue 7.21 7.22 ### ### 748,257 ### 22.8 22.8 0.0
2025-Mar-17 Mon 7.2 7.27 ### 7.2 63.6 63.6 0.5
2025-Mar-14 Fri ### 7.21 ### ### ### ### 0.0
2025-Mar-13 Thu ### 7.2 ### ### 648,721 ### 37.9 37.9 0.0
2025-Mar-12 Wed ### ### ### ### 70.6 70.6 0.0
2025-Mar-11 Tue 7.21 7.21 ### 7.2 ### ### 0.5
2025-Mar-10 Mon 7.21 7.24 ### 7.24 336,146 1,216,848 72.9 72.9 0.5
2025-Mar-07 Fri 7.22 7.26 ### 7.2 42.5 42.5 0.5
2025-Mar-06 Thu 7.28 7.29 7.21 7.21 695,154 ### ### ### ###
2025-Mar-05 Wed ### ### 7.24 7.25 786,589 2,847,452 ### ### 0.5
2025-Mar-04 Tue ### ### ### ### ### ### 0.0
2025-Mar-03 Mon ### 7.41 ### 7.41 430,941 ### ### ### ###
2025-Feb-28 Fri 7.4 7.4 ### ### 48.2 48.2 0.0
2025-Feb-27 Thu 7.41 7.44 ### 7.41 468,240 1,741,852 63.2 63.2 ###
2025-Feb-26 Wed 7.41 7.44 7.4 7.41 72.4 72.4 ###
2025-Feb-25 Tue ### 7.44 ### 7.41 299,857 ### 73.1 73.1 ###
2025-Feb-24 Mon 7.4 7.42 ### 7.41 630,682 ### 70.6 70.6 ###
2025-Feb-21 Fri ### 7.42 ### 7.4 526,182 ### 73.8 73.8 0.5
2025-Feb-20 Thu 7.41 7.41 ### ### 35.9 35.9 0.0
2025-Feb-19 Wed 7.4 7.44 7.4 7.41 73.5 73.5 ###
2025-Feb-18 Tue 7.4 7.43 ### 7.41 399,870 ### ### ### ###
2025-Feb-17 Mon 7.43 7.45 ### ### 557,328 2,076,046 ### ### 0.0
2025-Feb-14 Fri 7.41 7.43 7.4 7.41 66.2 66.2 ###
2025-Feb-13 Thu ### 7.42 ### ### 441,921 1,639,526 ### ### 0.0
2025-Feb-12 Wed ### 7.4 ### ### 269,450 ### 72.4 72.4 0.0
2025-Feb-11 Tue 7.4 7.41 ### ### 36.4 36.4 0.0
2025-Feb-10 Mon 7.4 7.4 ### 7.4 367,527 1,359,849 ### ### 0.5
2025-Feb-07 Fri 7.43 7.45 7.41 7.42 ### ### 0.5
2025-Feb-06 Thu ### 7.42 ### 7.42 73.7 73.7 0.5
2025-Feb-05 Wed ### 7.4 ### ### 425,150 1,573,055 27.7 27.7 0.0
2025-Feb-04 Tue 7.41 7.44 ### ### ### ### 0.0
2025-Feb-03 Mon 7.45 7.45 ### 7.41 43.3 43.3 ###
2025-Jan-31 Fri ### ### 7.58 7.59 487,980 1,849,444 32.0 32.0 0.5
2025-Jan-30 Thu ### ### 7.57 7.58 380,881 ### 33.5 33.5 ###
2025-Jan-29 Wed 7.58 ### 7.58 ### 583,746 ### 61.6 61.6 0.0
2025-Jan-28 Tue 7.59 ### 7.56 ### 72.8 72.8 0.0
2025-Jan-24 Fri ### ### 7.59 ### 243,480 ### 65.5 65.5 0.0
2025-Jan-23 Thu ### ### 7.59 7.59 332,385 ### ### ### 0.5
2025-Jan-22 Wed 7.58 ### 7.57 ### 329,424 ### 69.9 69.9 0.0
2025-Jan-21 Tue 7.53 7.57 7.51 7.57 71.9 71.9 ###
2025-Jan-20 Mon 7.5 7.52 7.48 7.51 508,486 3,813,645 72.0 72.0 ###
2025-Jan-17 Fri 7.49 7.52 7.49 7.5 64.5 64.5 0.5
2025-Jan-16 Thu 7.5 7.53 7.47 7.47 ### ### ###
2025-Jan-15 Wed 7.46 7.49 7.45 7.45 239,455 1,788,728 ### ### 0.5
2025-Jan-14 Tue 7.45 7.49 7.45 7.49 319,385 ### ### ### ###
2025-Jan-13 Mon 7.47 7.48 7.43 7.43 434,656 ### ### ### ###
2025-Jan-10 Fri 7.54 7.56 7.48 7.49 273,456 2,056,389 ### ### ###
2025-Jan-09 Thu 7.54 7.54 7.48 7.51 ### ### ###
2025-Jan-08 Wed 7.48 7.55 7.46 7.55 349,628 2,623,958 ### ### ###
2025-Jan-07 Tue 7.45 7.49 7.45 7.49 283,978 ### 74.4 74.4 ###
2025-Jan-06 Mon 7.46 7.48 7.43 7.43 308,556 2,300,284 39.7 39.7 ###
2025-Jan-03 Fri 7.44 7.47 7.41 7.47 ### ### ###
2025-Jan-02 Thu 7.43 7.44 7.4 7.44 226,643 ### ### ### ###
2024-Dec-31 Tue 7.43 7.44 7.41 7.41 115,348 856,458 ### ### ###
2024-Dec-30 Mon 7.42 7.44 7.4 7.43 66.5 66.5 ###
2024-Dec-27 Fri 7.41 7.46 7.4 7.42 212,685 1,580,249 60.5 60.5 0.5
2024-Dec-24 Tue 7.42 7.45 ### ### 689,224 2,567,359 ### ### 0.0
2024-Dec-23 Mon 7.41 7.48 ### 7.44 ### ### ###
2024-Dec-20 Fri 7.45 7.46 ### ### 530,625 ### ### ### 0.0
2024-Dec-19 Thu 7.56 7.56 7.42 7.44 785,341 ### ### ### ###
2024-Dec-18 Wed 7.55 ### 7.55 7.59 71.4 71.4 0.5
2024-Dec-17 Tue 7.53 7.58 7.49 7.54 ### ### 0.5
2024-Dec-16 Mon ### ### 7.5 7.5 592,651 2,222,441 32.1 32.1 0.5
2024-Dec-13 Fri ### ### ### ### 531,170 0 ### ### 0.0
2024-Dec-12 Thu ### ### ### ### 551,854 0 76.2 76.2 0.0
2024-Dec-11 Wed ### ### ### ### ### ### 0.0
2024-Dec-10 Tue ### ### ### ### 455,979 0 41.3 41.3 0.0
2024-Dec-09 Mon ### ### ### ### 486,549 0 73.9 73.9 0.0
2024-Dec-06 Fri ### ### ### ### 422,150 0 75.1 75.1 0.0
2024-Dec-05 Thu 7.59 ### 7.57 ### 397,554 1,504,741 ### ### 0.0
2024-Dec-04 Wed 7.56 7.59 ### 7.59 442,080 ### ### ### 0.5
2024-Dec-03 Tue 7.52 7.57 7.52 7.56 ### ### 0.5
2024-Dec-02 Mon 7.52 7.55 7.48 7.5 517,245 ### 41.2 41.2 0.5
2024-Nov-29 Fri 7.54 7.56 7.5 7.55 65.4 65.4 ###
2024-Nov-28 Thu 7.51 7.56 7.5 7.55 521,044 ### ### ### ###
2024-Nov-27 Wed 7.5 7.53 7.45 7.52 72.1 72.1 0.5
2024-Nov-26 Tue 7.5 7.52 7.47 7.5 554,928 4,159,185 73.0 73.0 0.5
2024-Nov-25 Mon 7.48 7.52 ### 7.48 819,922 ### ### ### 0.5
2024-Nov-22 Fri 7.46 7.49 7.46 7.48 ### ### 0.5
2024-Nov-21 Thu 7.47 7.48 7.45 7.45 ### ### 0.5
2024-Nov-20 Wed 7.48 7.48 7.45 7.47 45.6 45.6 ###
2024-Nov-19 Tue 7.47 7.49 7.46 7.48 561,927 ### ### ### 0.5
2024-Nov-18 Mon 7.46 7.48 7.44 7.47 ### ### ###
2024-Nov-15 Fri 7.48 7.49 7.46 7.47 334,654 ### ### ### ###
2024-Nov-14 Thu 7.49 7.49 7.46 7.49 71.9 71.9 ###
2024-Nov-13 Wed 7.46 7.49 7.43 7.49 441,579 3,294,179 ### ### ###
2024-Nov-12 Tue 7.46 7.47 7.44 7.46 68.6 68.6 0.5
2024-Nov-11 Mon 7.46 7.47 7.44 7.47 ### ### ###
2024-Nov-08 Fri 7.45 7.49 7.44 7.46 517,251 3,861,278 ### ### 0.5
2024-Nov-07 Thu ### 7.44 ### 7.42 650,342 2,419,272 ### ### 0.5
2024-Nov-06 Wed ### 7.4 ### ### 913,578 ### 68.7 68.7 0.0
2024-Nov-05 Tue 7.41 7.41 ### ### 285,249 1,056,847 28.4 28.4 0.0
2024-Nov-04 Mon 7.42 7.445 7.4 7.4 ### ### 0.5
2024-Nov-01 Fri 7.42 7.46 ### 7.42 ### ### 0.5
2024-Oct-31 Thu 7.46 7.48 ### 7.43 544,129 2,035,042 ### ### ###
2024-Oct-30 Wed 7.46 7.48 7.44 7.45 ### ### 0.5
2024-Oct-29 Tue 7.48 7.49 7.47 7.48 622,770 ### ### ### 0.5
2024-Oct-28 Mon 7.47 7.5 7.46 7.49 381,255 2,851,787 ### ### ###
2024-Oct-25 Fri 7.48 7.5 7.45 7.46 35.2 35.2 0.5
2024-Oct-24 Thu 7.45 7.49 7.44 7.49 ### ### ###
2024-Oct-23 Wed 7.45 7.46 7.43 7.43 35.9 35.9 ###
2024-Oct-22 Tue 7.45 7.47 7.44 7.45 336,443 2,508,182 72.9 72.9 0.5
2024-Oct-21 Mon 7.45 7.48 7.45 7.45 67.8 67.8 0.5
2024-Oct-18 Fri 7.47 7.48 7.44 7.44 ### ### ###
2024-Oct-17 Thu 7.46 7.48 7.43 7.47 66.6 66.6 ###
2024-Oct-16 Wed 7.46 7.48 7.43 7.46 72.3 72.3 0.5
2024-Oct-15 Tue 7.47 7.48 7.44 7.46 ### ### 0.5
2024-Oct-14 Mon 7.49 7.49 7.43 7.44 ### ### ###
2024-Oct-11 Fri 7.48 7.5 7.47 7.49 ### ### ###
2024-Oct-10 Thu 7.49 7.49 7.44 7.49 334,674 2,498,341 65.6 65.6 ###
2024-Oct-09 Wed 7.45 7.48 7.42 7.46 449,889 3,351,673 ### ### 0.5
2024-Oct-08 Tue 7.42 7.46 7.41 7.42 415,770 3,091,249 ### ### 0.5
2024-Oct-07 Mon 7.49 7.5 7.42 7.42 652,780 ### 23.6 23.6 0.5
2024-Oct-04 Fri 7.46 7.49 7.45 7.49 285,983 ### ### ### ###
2024-Oct-03 Thu 7.45 7.48 7.44 7.48 279,527 2,085,271 76.5 76.5 0.5
2024-Oct-02 Wed 7.41 7.46 7.4 7.43 ### ### ###
2024-Oct-01 Tue 7.46 7.49 7.45 7.46 260,479 1,945,778 ### ### 0.5
2024-Sep-30 Mon 7.43 7.49 7.42 7.45 ### ### 0.5
2024-Sep-27 Fri 7.44 7.46 7.42 7.43 ### ### ###
2024-Sep-26 Thu 7.43 7.45 7.41 7.43 ### ### ###
2024-Sep-25 Wed 7.45 7.45 7.41 7.45 69.9 69.9 0.5
2024-Sep-24 Tue 7.41 7.45 ### 7.45 320,048 1,192,178 ### ### 0.5
2024-Sep-23 Mon 7.4 7.43 ### 7.43 ### ### ###
2024-Sep-20 Fri 7.43 7.47 7.4 7.4 34.7 34.7 0.5
2024-Sep-19 Thu ### 7.42 ### 7.41 ### ### ###
2024-Sep-18 Wed ### 7.42 ### ### 447,155 1,658,945 ### ### 0.0
2024-Sep-17 Tue ### 7.4 ### ### 70.4 70.4 0.0
2024-Sep-16 Mon ### ### ### ### 607,628 0 ### ### 0.0
2024-Sep-13 Fri ### 7.41 ### ### 26.9 26.9 0.0
2024-Sep-12 Thu ### ### ### ### 415,724 0 63.7 63.7 0.0
2024-Sep-11 Wed ### ### 7.28 ### ### ### 0.0
2024-Sep-10 Tue ### ### ### ### 307,823 0 72.9 72.9 0.0
2024-Sep-09 Mon ### ### 7.26 7.27 ### ### ###
2024-Sep-06 Fri ### ### ### ### ### ### 0.0
2024-Sep-05 Thu ### ### ### ### ### ### 0.0
2024-Sep-04 Wed ### ### 7.26 ### 409,350 1,485,940 77.9 77.9 0.0
2024-Sep-03 Tue ### ### ### ### 428,941 0 69.3 69.3 0.0
2024-Sep-02 Mon ### ### 7.29 ### ### ### 0.0
2024-Aug-30 Fri ### ### ### ### 468,823 0 56.8 56.8 0.0
2024-Aug-29 Thu ### ### ### ### ### ### 0.0
2024-Aug-28 Wed ### ### ### ### 35.6 35.6 0.0
2024-Aug-27 Tue ### 7.42 ### ### 511,550 1,897,850 ### ### 0.0
2024-Aug-26 Mon 7.4 7.43 ### ### 415,256 1,542,676 ### ### 0.0
2024-Aug-23 Fri ### 7.43 ### 7.43 80.4 80.4 ###
2024-Aug-22 Thu 7.25 ### 7.25 ### 75.4 75.4 0.0
2024-Aug-21 Wed 7.26 7.27 7.21 7.25 27.6 27.6 0.5
2024-Aug-20 Tue 7.26 ### 7.25 7.26 ### ### 0.5
2024-Aug-19 Mon 7.22 7.26 7.21 7.25 ### ### 0.5
2024-Aug-16 Fri 7.28 7.29 7.21 7.22 24.3 24.3 0.5
2024-Aug-15 Thu 7.28 ### 7.25 7.25 33.1 33.1 0.5
2024-Aug-14 Wed ### ### 7.24 7.27 590,947 2,139,228 31.3 31.3 ###
2024-Aug-13 Tue 7.47 7.49 7.43 7.46 479,286 3,575,473 36.1 36.1 0.5
2024-Aug-12 Mon 7.47 7.49 7.43 7.45 481,582 ### 36.2 36.2 0.5
2024-Aug-09 Fri 7.47 7.49 7.43 7.46 29.7 29.7 0.5
2024-Aug-08 Thu ### 7.46 ### 7.43 82.5 82.5 ###
2024-Aug-07 Wed ### 7.45 ### ### 422,975 1,575,581 ### ### 0.0
2024-Aug-06 Tue 7.26 ### 7.25 ### ### ### 0.0
2024-Aug-05 Mon 7.44 7.44 ### ### ### ### 0.0
2024-Aug-02 Fri 7.43 7.48 7.4 7.46 548,247 4,078,957 ### ### 0.5
2024-Aug-01 Thu 7.44 7.49 7.44 7.47 ### ### ###
2024-Jul-31 Wed ### 7.44 ### 7.42 538,658 ### 58.5 58.5 0.5
2024-Jul-30 Tue 7.4 7.42 ### ### ### ### 0.0
2024-Jul-29 Mon ### 7.4 ### 7.4 616,086 ### ### ### 0.5
2024-Jul-26 Fri 7.29 ### 7.28 7.29 439,580 1,600,071 68.5 68.5 ###
2024-Jul-25 Thu 7.28 ### 7.25 7.26 ### ### 0.5
2024-Jul-24 Wed ### ### 7.29 ### 32.8 32.8 0.0
2024-Jul-23 Tue 7.29 ### 7.28 ### 75.3 75.3 0.0
2024-Jul-22 Mon 7.28 ### 7.26 7.26 320,877 1,164,783 37.3 37.3 0.5
2024-Jul-19 Fri ### ### 7.28 7.29 373,620 1,359,976 32.7 32.7 ###
2024-Jul-18 Thu ### 7.4 ### ### 34.4 34.4 0.0
2024-Jul-17 Wed ### 7.42 ### 7.41 633,228 2,349,275 ### ### ###
2024-Jul-16 Tue ### ### 7.29 ### ### ### 0.0
2024-Jul-15 Mon 7.27 ### 7.27 ### 74.1 74.1 0.0
2024-Jul-12 Fri 7.2 7.28 7.2 7.25 ### ### 0.5
2024-Jul-11 Thu ### 7.23 ### ### 500,228 1,808,324 68.3 68.3 0.0
2024-Jul-10 Wed ### ### ### ### 34.7 34.7 0.0
2024-Jul-09 Tue ### ### ### ### 71.1 71.1 0.0
2024-Jul-08 Mon ### ### ### ### 71.3 71.3 0.0
2024-Jul-05 Fri ### ### ### ### 385,474 0 ### ### 0.0
2024-Jul-04 Thu ### ### ### ### 512,551 0 72.4 72.4 0.0
2024-Jul-03 Wed ### ### ### ### 530,680 0 68.0 68.0 0.0
2024-Jul-02 Tue ### ### ### ### 710,274 0 34.4 34.4 0.0
2024-Jul-01 Mon ### ### ### ### 581,244 0 28.0 28.0 0.0
2024-Jun-28 Fri ### ### ### ### 510,786 0 65.5 65.5 0.0
2024-Jun-27 Thu ### ### ### ### 269,773 0 ### ### 0.0
2024-Jun-26 Wed ### ### ### ### 37.6 37.6 0.0
2024-Jun-25 Tue ### ### ### ### ### ### 0.0
2024-Jun-24 Mon ### ### ### ### 48.5 48.5 0.0
2024-Jun-21 Fri ### 7.2 ### ### ### ### 0.0
2024-Jun-20 Thu ### ### ### ### 32.5 32.5 0.0
2024-Jun-19 Wed ### 7.2 ### ### 69.6 69.6 0.0
2024-Jun-18 Tue ### 7.2 ### 7.2 73.2 73.2 0.5
2024-Jun-17 Mon ### ### ### ### 350,420 0 41.2 41.2 0.0
2024-Jun-14 Fri ### 7.2 ### ### ### ### 0.0
2024-Jun-13 Thu ### 7.22 ### 7.2 ### ### 0.5
2024-Jun-12 Wed ### ### ### ### ### ### 0.0
2024-Jun-11 Tue 7.2 7.21 ### ### 445,988 1,607,786 ### ### 0.0
2024-Jun-07 Fri ### 7.23 ### 7.23 484,951 ### 74.1 74.1 ###
2024-Jun-06 Thu ### 7.23 ### 7.2 570,124 ### 72.0 72.0 0.5
2024-Jun-05 Wed ### 7.21 ### ### 70.2 70.2 0.0
2024-Jun-04 Tue ### 7.2 ### ### 405,346 1,459,245 77.1 77.1 0.0
2024-Jun-03 Mon ### 7.22 ### ### 69.6 69.6 0.0
2024-May-31 Fri ### ### ### ### 65.9 65.9 0.0
2024-May-30 Thu ### ### ### ### 385,320 0 ### ### 0.0
2024-May-29 Wed ### 7.21 ### ### 342,351 1,234,175 ### ### 0.0
2024-May-28 Tue 7.2 7.22 ### ### 40.7 40.7 0.0
2024-May-27 Mon ### 7.23 ### ### 438,285 ### 70.3 70.3 0.0
2024-May-24 Fri 7.21 7.21 ### ### ### ### 0.0
2024-May-23 Thu 7.2 7.24 ### 7.22 365,771 ### ### ### 0.5
2024-May-22 Wed 7.22 7.24 7.175 7.21 306,442 2,208,680 ### ### ###
2024-May-21 Tue 7.22 7.25 ### 7.21 376,571 ### 32.6 32.6 ###
2024-May-20 Mon 7.23 7.25 7.225 7.23 65.3 65.3 ###
2024-May-17 Fri 7.26 7.26 7.21 7.21 29.4 29.4 ###
2024-May-16 Thu 7.23 7.29 7.23 7.26 514,282 3,733,687 ### ### 0.5
2024-May-15 Wed ### 7.25 ### 7.21 73.6 73.6 ###
2024-May-14 Tue ### 7.21 ### ### 34.2 34.2 0.0
2024-May-13 Mon 7.22 7.22 ### ### 322,944 1,165,827 ### ### 0.0
2024-May-10 Fri ### 7.24 ### 7.23 ### ### ###
2024-May-09 Thu 7.21 7.24 ### ### 34.2 34.2 0.0
2024-May-08 Wed 7.24 7.28 7.21 7.22 ### ### 0.5
2024-May-07 Tue 7.2 7.25 ### 7.24 486,775 1,764,559 ### ### 0.5
2024-May-06 Mon ### 7.2 ### 7.2 74.2 74.2 0.5
2024-May-03 Fri ### ### ### ### ### ### 0.0
2024-May-02 Thu ### ### ### ### 70.6 70.6 0.0
2024-May-01 Wed ### ### ### ### 32.7 32.7 0.0
2024-Apr-30 Tue 7.2 7.21 7.155 ### 30.5 30.5 0.0
2024-Apr-29 Mon ### 7.2 ### 7.2 399,780 ### 69.9 69.9 0.5
2024-Apr-26 Fri 7.21 7.21 ### 7.2 39.2 39.2 0.5
2024-Apr-24 Wed ### 7.25 ### 7.21 315,928 ### 72.2 72.2 ###
2024-Apr-23 Tue ### 7.24 ### ### 417,722 1,512,153 ### ### 0.0
2024-Apr-22 Mon ### ### ### ### 430,555 0 31.6 31.6 0.0
2024-Apr-19 Fri 7.21 7.22 ### ### 439,778 ### ### ### 0.0
2024-Apr-18 Thu 7.25 7.26 7.2 7.2 ### ### 0.5
2024-Apr-17 Wed 7.29 7.29 7.22 7.25 302,650 2,195,725 29.6 29.6 0.5
2024-Apr-16 Tue 7.28 ### 7.25 7.26 296,525 ### 50.8 50.8 0.5
2024-Apr-15 Mon ### ### 7.26 ### ### ### 0.0
2024-Apr-12 Fri ### ### ### ### ### ### 0.0
2024-Apr-11 Thu ### ### 7.27 ### ### ### 0.0
2024-Apr-10 Wed ### 7.41 ### 7.4 639,926 2,370,925 75.3 75.3 0.5
2024-Apr-09 Tue ### ### ### ### 335,148 0 70.5 70.5 0.0
2024-Apr-08 Mon 7.27 ### 7.27 7.27 ### ### ###
2024-Apr-05 Fri ### ### 7.26 7.27 28.5 28.5 ###
2024-Apr-04 Thu ### ### ### ### 353,820 0 ### ### 0.0
2024-Apr-03 Wed ### ### 7.28 7.28 ### ### 0.5
2024-Apr-02 Tue ### ### ### ### 487,786 0 ### ### 0.0
2024-Mar-28 Thu ### ### 7.29 ### 455,044 ### ### ### 0.0
2024-Mar-27 Wed 7.28 ### 7.27 7.29 490,124 ### 64.9 64.9 ###
2024-Mar-26 Tue ### ### 7.28 7.28 ### ### 0.5
2024-Mar-25 Mon ### ### ### ### 466,052 0 ### ### 0.0
2024-Mar-22 Fri ### ### 7.29 ### 71.3 71.3 0.0
2024-Mar-21 Thu 7.28 ### 7.26 ### 274,324 ### 66.8 66.8 0.0
2024-Mar-20 Wed 7.25 7.29 7.23 7.25 71.9 71.9 0.5
2024-Mar-19 Tue 7.23 7.25 7.2 7.23 ### ### ###
2024-Mar-18 Mon 7.2 7.25 ### 7.2 ### ### 0.5
2024-Mar-15 Fri 7.25 7.26 ### 7.2 29.1 29.1 0.5
2024-Mar-14 Thu ### ### 7.24 7.24 363,720 ### 24.0 24.0 0.5
2024-Mar-13 Wed ### ### ### ### 327,122 0 ### ### 0.0
2024-Mar-12 Tue ### ### 7.28 7.29 ### ### ###
2024-Mar-11 Mon 7.43 7.44 ### ### 589,482 2,192,873 ### ### 0.0
2024-Mar-08 Fri 7.42 7.47 7.4 7.45 ### ### 0.5
2024-Mar-07 Thu ### 7.42 ### 7.4 466,953 ### 68.9 68.9 0.5
2024-Mar-06 Wed ### 7.4 ### ### ### ### 0.0
2024-Mar-05 Tue ### ### 7.345 ### 452,847 1,663,080 71.2 71.2 0.0
2024-Mar-04 Mon 7.4 7.42 ### ### ### ### 0.0
2024-Mar-01 Fri ### 7.43 ### 7.4 296,257 ### 64.5 64.5 0.5
2024-Feb-29 Thu ### 7.43 ### ### 596,446 ### ### ### 0.0
2024-Feb-28 Wed 7.44 7.45 ### 7.41 ### ### ###
2024-Feb-27 Tue 7.4 7.47 ### 7.45 508,088 ### 77.1 77.1 0.5
2024-Feb-26 Mon 7.45 7.48 ### 7.4 34.3 34.3 0.5
2024-Feb-23 Fri 7.45 7.5 7.45 7.48 ### ### 0.5
2024-Feb-22 Thu ### 7.46 ### 7.45 ### ### 0.5
2024-Feb-21 Wed ### 7.4 ### ### 75.0 75.0 0.0
2024-Feb-20 Tue ### ### ### ### 31.4 31.4 0.0
2024-Feb-19 Mon 7.45 7.46 ### ### 30.5 30.5 0.0
2024-Feb-16 Fri 7.48 7.49 ### 7.46 ### ### 0.5
2024-Feb-15 Thu 7.52 7.53 7.46 7.48 29.2 29.2 0.5
2024-Feb-14 Wed 7.47 7.55 7.45 7.51 ### ### ###
2024-Feb-13 Tue 7.44 ### 7.44 7.5 483,448 1,798,426 ### ### 0.5
2024-Feb-12 Mon 7.48 7.51 7.42 7.42 ### ### 0.5
2024-Feb-09 Fri 7.4 7.5 7.4 7.5 78.9 78.9 0.5
2024-Feb-08 Thu 7.4 7.42 ### 7.4 506,284 ### 66.2 66.2 0.5
2024-Feb-07 Wed ### 7.42 ### 7.41 ### ### ###
2024-Feb-06 Tue ### ### ### ### 67.5 67.5 0.0
2024-Feb-05 Mon ### 7.4 ### ### 44.2 44.2 0.0
2024-Feb-02 Fri 7.4 7.42 ### ### 28.5 28.5 0.0
2024-Feb-01 Thu 7.5 7.51 7.48 7.49 41.9 41.9 ###
2024-Jan-31 Wed 7.48 7.52 7.46 7.52 618,580 ### 67.8 67.8 0.5
2024-Jan-30 Tue 7.5 7.51 7.47 7.47 31.3 31.3 ###
2024-Jan-29 Mon 7.47 7.5 7.46 7.5 369,123 2,761,040 ### ### 0.5
2024-Jan-25 Thu 7.48 7.5 7.47 7.47 ### ### ###
2024-Jan-24 Wed 7.47 7.49 7.41 7.48 69.6 69.6 0.5
2024-Jan-23 Tue 7.44 7.49 7.44 7.47 73.4 73.4 ###
2024-Jan-22 Mon 7.51 7.51 ### 7.49 41.3 41.3 ###
2024-Jan-19 Fri 7.42 7.51 7.42 7.51 81.3 81.3 ###
2024-Jan-18 Thu 7.46 7.49 7.42 7.48 ### ### 0.5
2024-Jan-17 Wed 7.47 7.5 7.46 7.49 530,527 3,968,341 75.4 75.4 ###
2024-Jan-16 Tue 7.49 7.5 7.46 7.48 285,927 ### 43.6 43.6 0.5
2024-Jan-15 Mon 7.51 7.53 7.49 7.49 750,989 5,639,927 ### ### ###
2024-Jan-12 Fri 7.51 7.52 7.5 7.51 ### ### ###
2024-Jan-11 Thu 7.51 7.52 7.5 7.5 339,389 ### ### ### 0.5
2024-Jan-10 Wed 7.51 7.52 7.49 7.5 255,687 ### 38.0 38.0 0.5
2024-Jan-09 Tue 7.48 7.51 7.48 7.5 490,042 ### 71.8 71.8 0.5
2024-Jan-08 Mon 7.48 7.5 7.45 7.46 45.0 45.0 0.5
2024-Jan-05 Fri 7.44 7.48 7.43 7.47 74.1 74.1 ###
2024-Jan-04 Thu 7.44 7.46 7.43 7.43 156,052 ### 34.1 34.1 ###
2024-Jan-03 Wed 7.44 7.46 7.43 7.44 ### ### ###
2024-Jan-02 Tue 7.44 7.45 7.42 7.44 409,724 ### ### ### ###
2023-Dec-29 Fri 7.44 7.47 7.44 7.45 69.2 69.2 0.5
2023-Dec-28 Thu 7.43 7.47 7.42 7.42 27.8 27.8 0.5
2023-Dec-27 Wed ### 7.44 ### 7.44 362,444 ### ### ### ###
2023-Dec-22 Fri ### 7.41 ### ### 477,087 ### 74.4 74.4 0.0
2023-Dec-21 Thu ### ### 7.29 ### 392,156 ### 35.8 35.8 0.0
2023-Dec-20 Wed 7.29 7.4 7.29 ### 540,470 3,969,752 72.1 72.1 0.0
2023-Dec-19 Tue 7.25 ### 7.25 7.25 654,273 ### 61.4 61.4 0.5
2023-Dec-18 Mon 7.25 7.27 7.23 7.25 67.3 67.3 0.5
2023-Dec-15 Fri 7.26 7.27 7.25 7.25 432,949 ### 33.6 33.6 0.5
2023-Dec-14 Thu ### 7.27 ### 7.24 ### ### 0.5
2023-Dec-13 Wed ### ### ### ### 464,123 0 ### ### 0.0
2023-Dec-12 Tue ### ### ### ### 298,543 0 ### ### 0.0
2023-Dec-11 Mon ### ### ### ### 300,370 0 73.3 73.3 0.0
2023-Dec-08 Fri ### ### ### ### ### ### 0.0
2023-Dec-07 Thu ### ### ### ### 417,787 0 67.4 67.4 0.0
2023-Dec-06 Wed ### ### ### ### 63.7 63.7 0.0
2023-Dec-05 Tue ### ### ### ### 377,949 0 79.6 79.6 0.0
2023-Dec-04 Mon ### ### ### ### ### ### 0.0
2023-Dec-01 Fri ### ### ### ### ### ### 0.0
2023-Nov-30 Thu ### ### ### ### 328,075 0 ### ### 0.0
2023-Nov-29 Wed ### ### ### ### 71.2 71.2 0.0
2023-Nov-28 Tue ### ### 7 ### 459,889 ### ### ### 0.0
2023-Nov-27 Mon ### ### ### ### ### ### 0.0
2023-Nov-24 Fri ### ### ### ### 67.8 67.8 0.0
2023-Nov-23 Thu ### ### ### ### ### ### 0.0
2023-Nov-22 Wed ### ### ### ### 411,127 0 ### ### 0.0
2023-Nov-21 Tue ### ### ### ### 33.9 33.9 0.0
2023-Nov-20 Mon ### ### ### ### ### ### 0.0
2023-Nov-17 Fri ### ### ### ### 325,485 0 35.2 35.2 0.0
2023-Nov-16 Thu ### ### ### ### 73.1 73.1 0.0
2023-Nov-15 Wed 7 ### 7 ### ### ### 0.0
2023-Nov-14 Tue ### 7 ### ### ### ### 0.0
2023-Nov-13 Mon ### ### 6.925 ### 497,456 1,722,441 43.6 43.6 0.0
2023-Nov-10 Fri ### ### ### ### 34.4 34.4 0.0
2023-Nov-09 Thu ### ### ### ### 541,771 0 ### ### 0.0
2023-Nov-08 Wed 6.89 ### 6.89 ### ### ### 0.0
2023-Nov-07 Tue ### ### ### ### 315,978 0 ### ### 0.0
2023-Nov-06 Mon ### ### 6.89 ### 394,154 ### 33.7 33.7 0.0
2023-Nov-03 Fri 6.79 ### 6.79 6.88 445,370 ### ### ### ###
2023-Nov-02 Thu ### 6.8 ### 6.78 454,887 ### 79.8 79.8 0.5
2023-Nov-01 Wed ### ### 6.55 ### 314,185 1,028,955 ### ### 0.0
2023-Oct-31 Tue ### ### 6.55 6.55 390,651 1,279,382 31.2 31.2 0.5
2023-Oct-30 Mon ### ### 6.54 6.59 ### ### ###
2023-Oct-27 Fri 6.55 ### 6.54 6.56 328,946 1,075,653 66.3 66.3 0.5
2023-Oct-26 Thu ### ### 6.53 6.54 585,457 ### ### ### 0.5
2023-Oct-25 Wed ### 6.7 ### ### ### ### 0.0
2023-Oct-24 Tue ### 6.71 ### ### ### ### 0.0
2023-Oct-23 Mon 6.75 6.75 ### ### 483,079 ### ### ### 0.0
2023-Oct-20 Fri 6.77 6.8 6.75 6.76 272,044 ### ### ### 0.5
2023-Oct-19 Thu 6.8 6.81 6.74 6.8 ### ### 0.5
2023-Oct-18 Wed 6.8 6.82 6.77 6.8 316,875 ### 71.8 71.8 0.5
2023-Oct-17 Tue 6.76 6.81 6.75 6.78 552,225 3,744,085 75.7 75.7 0.5
2023-Oct-16 Mon 6.78 6.79 6.74 6.75 42.0 42.0 0.5
2023-Oct-13 Fri 6.83 6.84 6.77 6.77 ### ### ###
2023-Oct-12 Thu 6.83 6.86 6.8 6.82 ### ### 0.5
2023-Oct-11 Wed 6.84 6.87 6.81 6.82 27.8 27.8 0.5
2023-Oct-10 Tue 6.84 ### 6.82 6.83 30.4 30.4 0.5
2023-Oct-09 Mon 6.84 6.89 6.8 6.8 351,274 2,404,470 35.1 35.1 0.5
2023-Oct-06 Fri 6.8 ### 6.8 6.84 382,927 1,301,951 ### ### 0.5
2023-Oct-05 Thu 6.81 6.83 6.77 6.8 33.9 33.9 0.5
2023-Oct-04 Wed 6.83 6.85 6.78 6.78 ### ### 0.5
2023-Oct-03 Tue 6.86 6.89 6.81 6.83 308,849 ### 38.4 38.4 0.5
2023-Oct-02 Mon 6.88 ### 6.82 6.84 30.5 30.5 0.5
2023-Sep-29 Fri 6.84 ### 6.84 6.87 249,142 ### 67.3 67.3 ###
2023-Sep-28 Thu 6.87 6.89 6.79 6.79 ### ### 0.5
2023-Sep-27 Wed ### ### 6.85 6.85 27.6 27.6 ###
2023-Sep-26 Tue ### ### 6.88 6.88 40.7 40.7 ###
2023-Sep-25 Mon ### ### ### ### 281,184 0 30.4 30.4 0.0
2023-Sep-22 Fri ### ### ### ### 550,228 0 ### ### 0.0
2023-Sep-21 Thu ### ### ### ### 38.5 38.5 0.0
2023-Sep-20 Wed 7 ### ### ### ### ### 0.0
2023-Sep-19 Tue ### 7 ### 7 199,429 ### ### ### 0.5
2023-Sep-18 Mon ### ### ### ### 324,523 0 ### ### 0.0
2023-Sep-15 Fri ### ### ### ### 66.8 66.8 0.0
2023-Sep-14 Thu ### ### ### ### 292,424 0 64.8 64.8 0.0
2023-Sep-13 Wed ### ### ### ### ### ### 0.0
2023-Sep-12 Tue ### ### ### ### ### ### 0.0
2023-Sep-11 Mon ### ### ### ### 310,947 0 79.0 79.0 0.0
2023-Sep-08 Fri ### ### ### ### 471,381 0 ### ### 0.0
2023-Sep-07 Thu ### ### ### ### ### ### 0.0
2023-Sep-06 Wed ### ### ### ### 338,222 0 29.4 29.4 0.0
2023-Sep-05 Tue ### 7 ### 7 75.8 75.8 0.5
2023-Sep-04 Mon ### 7 ### ### 70.2 70.2 0.0
2023-Sep-01 Fri ### 7 ### ### 313,187 1,096,154 ### ### 0.0
2023-Aug-31 Thu 6.89 ### 6.87 ### 422,580 ### ### ### 0.0
2023-Aug-30 Wed 6.88 ### 6.86 6.87 ### ### ###
2023-Aug-29 Tue 6.88 ### 6.85 6.86 32.7 32.7 0.5
2023-Aug-28 Mon 6.88 6.89 6.85 6.86 275,650 ### ### ### 0.5
2023-Aug-25 Fri ### ### 6.86 6.86 295,924 ### ### ### 0.5
2023-Aug-24 Thu ### ### 6.87 ### 391,741 ### ### ### 0.0
2023-Aug-23 Wed ### ### 6.84 ### ### ### 0.0
2023-Aug-22 Tue ### ### ### ### 244,129 0 34.3 34.3 0.0
2023-Aug-21 Mon ### ### ### ### 322,551 0 ### ### 0.0
2023-Aug-18 Fri ### 7 ### ### 30.2 30.2 0.0
2023-Aug-17 Thu ### 7 ### 7 332,888 ### 75.0 75.0 0.5
2023-Aug-16 Wed ### ### ### ### 668,270 0 27.4 27.4 0.0
2023-Aug-15 Tue ### ### ### ### 501,486 0 ### ### 0.0
2023-Aug-14 Mon ### ### ### ### 442,252 0 73.7 73.7 0.0
2023-Aug-11 Fri ### ### 7 ### 31.6 31.6 0.0
2023-Aug-10 Thu 7.2 7.27 ### 7.21 64.4 64.4 ###
2023-Aug-09 Wed 7.22 7.23 ### ### 316,679 ### 30.7 30.7 0.0
2023-Aug-08 Tue 7.23 7.27 7.21 7.22 ### ### 0.5
2023-Aug-07 Mon 7.21 7.23 7.2 7.22 72.6 72.6 0.5
2023-Aug-04 Fri 7.21 7.22 ### 7.21 381,856 ### 67.1 67.1 ###
2023-Aug-03 Thu ### 7.23 ### 7.21 ### ### ###
2023-Aug-02 Wed 7.22 7.25 ### ### ### ### 0.0
2023-Aug-01 Tue 7.21 7.24 7.2 7.22 68.5 68.5 0.5
2023-Jul-31 Mon ### 7.24 ### 7.21 74.6 74.6 ###
2023-Jul-28 Fri ### ### ### ### 429,773 0 69.9 69.9 0.0
2023-Jul-27 Thu ### ### ### ### 446,640 0 ### ### 0.0
2023-Jul-26 Wed ### ### ### ### ### ### 0.0
2023-Jul-25 Tue ### ### ### ### ### ### 0.0
2023-Jul-24 Mon ### ### ### ### ### ### 0.0
2023-Jul-21 Fri ### ### ### ### 480,248 0 ### ### 0.0
2023-Jul-20 Thu ### ### ### ### 541,757 0 34.2 34.2 0.0
2023-Jul-19 Wed ### ### ### ### 67.9 67.9 0.0
2023-Jul-18 Tue ### ### ### ### 365,378 0 ### ### 0.0
2023-Jul-17 Mon ### ### ### ### 38.0 38.0 0.0
2023-Jul-14 Fri ### ### ### ### 343,349 0 ### ### 0.0
2023-Jul-13 Thu ### ### ### ### 62.1 62.1 0.0
2023-Jul-12 Wed ### ### ### ### ### ### 0.0
2023-Jul-11 Tue ### ### ### ### ### ### 0.0
2023-Jul-10 Mon ### ### 7 7 410,550 1,436,925 35.5 35.5 0.5
2023-Jul-07 Fri ### ### ### ### 425,170 0 35.1 35.1 0.0
2023-Jul-06 Thu ### ### ### ### 201,077 0 76.8 76.8 0.0
2023-Jul-05 Wed ### ### ### ### 298,355 0 70.4 70.4 0.0
2023-Jul-04 Tue ### ### ### ### 484,176 0 57.3 57.3 0.0
2023-Jul-03 Mon ### ### ### ### 671,641 0 ### ### 0.0
2023-Jun-30 Fri ### ### ### ### ### ### 0.0
2023-Jun-29 Thu ### ### ### ### 376,089 0 30.6 30.6 0.0
2023-Jun-28 Wed ### ### ### ### ### ### 0.0
2023-Jun-27 Tue ### ### ### ### 494,924 0 38.0 38.0 0.0
2023-Jun-26 Mon 7 ### ### ### 41.4 41.4 0.0
2023-Jun-23 Fri ### ### 7 7 516,552 ### ### ### 0.5
2023-Jun-22 Thu ### ### ### ### ### ### 0.0
2023-Jun-21 Wed ### ### ### ### 36.5 36.5 0.0
2023-Jun-20 Tue ### ### ### ### 788,177 0 72.9 72.9 0.0
2023-Jun-19 Mon ### ### ### ### ### ### 0.0
2023-Jun-16 Fri ### ### 7 ### 617,781 ### ### ### 0.0
2023-Jun-15 Thu ### ### 7 7 ### ### 0.5
2023-Jun-14 Wed ### ### ### ### 339,645 0 40.7 40.7 0.0
2023-Jun-13 Tue ### ### 7 ### 451,474 1,580,159 38.9 38.9 0.0
2023-Jun-09 Fri ### ### ### ### ### ### 0.0
2023-Jun-08 Thu ### ### ### ### 319,452 0 76.4 76.4 0.0
2023-Jun-07 Wed ### ### 7 ### ### ### 0.0
2023-Jun-06 Tue ### ### 7 7 ### ### 0.5
2023-Jun-05 Mon ### ### ### ### ### ### 0.0
2023-Jun-02 Fri ### ### ### ### ### ### 0.0
2023-Jun-01 Thu ### ### ### ### 30.2 30.2 0.0
2023-May-31 Wed ### ### ### ### 480,388 0 ### ### 0.0
2023-May-30 Tue ### ### ### ### 246,889 0 ### ### 0.0
2023-May-29 Mon ### ### ### ### ### ### 0.0
2023-May-26 Fri ### ### ### ### 485,626 0 32.9 32.9 0.0
2023-May-25 Thu ### ### ### ### 546,654 0 ### ### 0.0
2023-May-24 Wed ### ### ### ### ### ### 0.0
2023-May-23 Tue ### ### ### ### 350,349 0 73.8 73.8 0.0
2023-May-22 Mon ### ### ### ### 399,758 0 ### ### 0.0
2023-May-19 Fri ### ### ### ### 327,680 0 31.0 31.0 0.0
2023-May-18 Thu ### ### ### ### 71.4 71.4 0.0
2023-May-17 Wed ### ### ### ### 295,989 0 32.5 32.5 0.0
2023-May-16 Tue ### ### ### ### 40.4 40.4 0.0
2023-May-15 Mon ### 7.2 ### ### 41.7 41.7 0.0
2023-May-12 Fri ### ### ### ### 274,844 0 ### ### 0.0
2023-May-11 Thu ### ### ### ### ### ### 0.0
2023-May-10 Wed ### 7.21 ### ### 265,943 958,724 34.4 34.4 0.0
2023-May-09 Tue ### ### ### ### 333,140 0 78.0 78.0 0.0
2023-May-08 Mon ### ### ### ### 37.7 37.7 0.0
2023-May-05 Fri ### ### ### ### 376,875 0 34.5 34.5 0.0
2023-May-04 Thu ### 7.2 ### ### 61.9 61.9 0.0
2023-May-03 Wed ### ### ### ### 485,221 0 ### ### 0.0
2023-May-02 Tue 7.21 7.22 ### ### 321,678 1,161,257 47.3 47.3 0.0
2023-May-01 Mon ### 7.23 ### ### 535,858 1,937,126 ### ### 0.0
2023-Apr-28 Fri 7.25 7.25 ### ### 506,944 1,837,672 ### ### 0.0
2023-Apr-27 Thu 7.23 7.25 7.2 7.2 ### ### 0.5
2023-Apr-26 Wed 7.23 7.27 7.22 7.22 ### ### 0.5
2023-Apr-24 Mon 7.27 7.29 7.24 7.24 ### ### 0.5
2023-Apr-21 Fri 7.29 ### 7.25 7.26 ### ### 0.5
2023-Apr-20 Thu 7.26 ### 7.24 7.29 306,625 1,109,982 75.5 75.5 ###
2023-Apr-19 Wed ### ### 7.24 7.25 ### ### 0.5
2023-Apr-18 Tue 7.25 ### 7.23 ### ### ### 0.0
2023-Apr-17 Mon 7.24 7.28 7.23 7.25 295,747 2,145,644 72.3 72.3 0.5
2023-Apr-14 Fri 7.28 7.29 7.24 7.26 27.1 27.1 0.5
2023-Apr-13 Thu ### ### 7.23 7.23 399,242 1,443,259 22.8 22.8 ###
2023-Apr-12 Wed ### ### ### ### 30.2 30.2 0.0
2023-Apr-11 Tue ### 7.42 ### ### ### ### 0.0
2023-Apr-06 Thu ### 7.42 ### ### 244,952 908,771 71.3 71.3 0.0
2023-Apr-05 Wed 7.45 7.45 ### ### 298,483 1,111,849 ### ### 0.0
2023-Apr-04 Tue 7.43 7.5 ### 7.45 ### ### 0.5
2023-Apr-03 Mon ### 7.48 ### 7.48 ### ### 0.5
2023-Mar-31 Fri ### 7.4 ### ### 62.6 62.6 0.0
2023-Mar-30 Thu 7.25 ### 7.22 7.25 347,955 ### ### ### 0.5
2023-Mar-29 Wed 7.21 7.23 ### 7.2 208,880 ### 34.8 34.8 0.5
2023-Mar-28 Tue 7.23 7.25 ### 7.2 336,758 1,220,747 28.2 28.2 0.5
2023-Mar-27 Mon 7.24 ### 7.2 7.2 ### ### 0.5
2023-Mar-24 Fri 7.26 7.27 7.22 7.25 213,357 1,545,771 ### ### 0.5
2023-Mar-23 Thu 7.26 ### 7.25 7.25 226,287 ### ### ### 0.5
2023-Mar-22 Wed 7.28 ### 7.25 7.25 318,225 ### 35.5 35.5 0.5
2023-Mar-21 Tue 7.28 ### 7.23 7.24 272,773 986,074 ### ### 0.5
2023-Mar-20 Mon 7.28 7.4 7.25 7.25 297,270 ### ### ### 0.5
2023-Mar-17 Fri 7.26 ### 7.25 7.27 64.8 64.8 ###
2023-Mar-16 Thu ### ### 7.23 7.23 33.6 33.6 ###
2023-Mar-15 Wed 7.41 7.44 ### 7.4 ### ### 0.5
2023-Mar-14 Tue 7.41 7.46 7.4 7.4 49.9 49.9 0.5
2023-Mar-13 Mon 7.5 7.53 7.42 7.42 ### ### 0.5
2023-Mar-10 Fri 7.57 7.58 7.5 7.5 262,651 1,980,388 ### ### 0.5
2023-Mar-09 Thu 7.55 7.59 7.53 7.57 71.3 71.3 ###
2023-Mar-08 Wed 7.54 7.57 7.52 7.55 ### ### ###
2023-Mar-07 Tue 7.53 7.57 7.51 7.57 ### ### ###
2023-Mar-06 Mon 7.56 7.59 7.5 7.53 ### ### 0.5
2023-Mar-03 Fri 7.55 7.58 7.52 7.57 73.6 73.6 ###
2023-Mar-02 Thu 7.53 7.59 7.53 7.55 ### ### ###
2023-Mar-01 Wed 7.55 7.57 7.52 7.54 33.0 33.0 0.5
2023-Feb-28 Tue 7.53 7.54 7.51 7.51 223,946 ### ### ### ###
2023-Feb-27 Mon 7.51 7.54 7.51 7.51 78.6 78.6 ###
2023-Feb-24 Fri 7.5 7.53 7.5 7.51 ### ### ###
2023-Feb-23 Thu 7.53 7.55 7.5 7.5 301,558 2,269,223 35.8 35.8 0.5
2023-Feb-22 Wed 7.51 7.58 7.51 7.53 214,126 1,615,580 ### ### 0.5
2023-Feb-21 Tue 7.54 7.55 7.52 7.52 302,756 ### ### ### 0.5
2023-Feb-20 Mon 7.52 7.54 7.5 7.53 243,070 1,827,886 ### ### 0.5
2023-Feb-17 Fri 7.56 7.58 7.5 7.51 399,442 ### 37.9 37.9 ###
2023-Feb-16 Thu 7.55 7.58 7.53 7.58 316,326 2,389,842 ### ### ###
2023-Feb-15 Wed 7.53 7.59 7.5 7.52 300,056 2,263,922 ### ### 0.5
2023-Feb-14 Tue 7.51 7.54 7.49 7.52 76.9 76.9 0.5
2023-Feb-13 Mon 7.5 7.53 7.49 7.49 364,846 ### 45.6 45.6 ###
2023-Feb-10 Fri 7.52 7.54 7.49 7.5 206,471 1,551,629 ### ### 0.5
2023-Feb-09 Thu 7.5 7.55 7.49 7.55 81.5 81.5 ###
2023-Feb-08 Wed 7.48 7.52 7.48 7.48 245,384 1,840,380 ### ### 0.5
2023-Feb-07 Tue 7.47 7.53 7.46 7.46 ### ### 0.5
2023-Feb-06 Mon 7.49 7.52 7.46 7.47 46.9 46.9 ###
2023-Feb-03 Fri 7.48 7.55 7.46 7.49 ### ### ###
2023-Feb-02 Thu 7.46 7.5 7.41 7.46 961,754 7,169,876 69.0 69.0 0.5
2023-Feb-01 Wed ### 7.7 ### ### 391,674 1,507,944 ### ### 0.0
2023-Jan-31 Tue ### 7.74 ### ### 47.7 47.7 0.0
2023-Jan-30 Mon 7.71 7.73 ### ### ### ### 0.0
2023-Jan-27 Fri ### 7.75 ### 7.71 282,846 1,096,028 ### ### ###
2023-Jan-25 Wed ### 7.7 ### ### 223,356 859,920 ### ### 0.0
2023-Jan-24 Tue 7.57 ### 7.57 ### 72.0 72.0 0.0
2023-Jan-23 Mon 7.51 7.59 7.51 7.57 ### ### ###
2023-Jan-20 Fri 7.5 7.55 7.49 7.5 247,359 ### ### ### 0.5
2023-Jan-19 Thu 7.5 7.54 7.44 7.5 70.1 70.1 0.5
2023-Jan-18 Wed 7.52 7.53 7.49 7.52 70.8 70.8 0.5
2023-Jan-17 Tue 7.52 7.55 7.51 7.53 178,940 ### 73.5 73.5 0.5
2023-Jan-16 Mon 7.53 7.55 7.49 7.5 332,752 ### 32.1 32.1 0.5
2023-Jan-13 Fri 7.55 7.56 7.5 7.52 ### ### 0.5
2023-Jan-12 Thu 7.51 7.56 7.5 7.55 71.8 71.8 ###
2023-Jan-11 Wed 7.49 7.53 7.47 7.51 62.2 62.2 ###
2023-Jan-10 Tue 7.51 7.51 7.47 7.49 155,686 1,166,088 38.7 38.7 ###
2023-Jan-09 Mon 7.52 7.55 7.49 7.52 ### ### 0.5
2023-Jan-06 Fri 7.5 7.52 7.46 7.5 120,321 ### 59.9 59.9 0.5
2023-Jan-05 Thu 7.47 7.52 7.45 7.51 68.2 68.2 ###
2023-Jan-04 Wed 7.46 7.53 7.42 7.46 245,377 ### 61.4 61.4 0.5
2023-Jan-03 Tue 7.5 7.51 7.41 7.46 ### ### 0.5
2022-Dec-30 Fri 7.55 7.55 7.45 7.46 ### ### 0.5
2022-Dec-29 Thu 7.48 7.53 7.47 7.47 143,376 1,075,320 ### ### ###
2022-Dec-28 Wed 7.52 7.53 7.47 7.47 ### ### ###
2022-Dec-23 Fri 7.5 7.54 7.46 7.52 72.6 72.6 0.5
2022-Dec-22 Thu 7.55 7.55 7.46 7.5 ### ### 0.5
2022-Dec-21 Wed 7.5 7.56 7.47 7.55 ### ### ###
2022-Dec-20 Tue 7.5 7.51 7.45 7.51 243,650 ### ### ### ###
2022-Dec-19 Mon 7.5 7.51 7.45 7.51 241,457 ### 71.9 71.9 ###
2022-Dec-16 Fri 7.46 7.53 7.45 7.51 69.1 69.1 ###
2022-Dec-15 Thu 7.45 7.51 7.45 7.47 75.6 75.6 ###
2022-Dec-14 Wed 7.44 7.475 7.41 7.43 267,920 ### 36.5 36.5 ###
2022-Dec-13 Tue 7.44 7.54 7.44 7.45 72.5 72.5 0.5
2022-Dec-12 Mon 7.49 7.5 7.42 7.42 390,180 2,910,742 37.0 37.0 0.5
2022-Dec-09 Fri 7.54 7.55 7.49 7.49 341,726 2,569,779 ### ### ###
2022-Dec-08 Thu 7.5 7.56 7.48 7.56 309,743 ### ### ### 0.5
2022-Dec-07 Wed 7.48 7.55 7.47 7.5 74.8 74.8 0.5
2022-Dec-06 Tue 7.53 7.55 7.46 7.46 349,721 2,624,656 ### ### 0.5
2022-Dec-05 Mon 7.59 ### 7.52 7.53 272,650 ### ### ### 0.5
2022-Dec-02 Fri 7.55 ### 7.53 7.59 71.8 71.8 0.5
2022-Dec-01 Thu ### ### 7.53 7.55 406,557 1,530,687 ### ### ###
2022-Nov-30 Wed 7.51 ### 7.49 ### ### ### 0.0
2022-Nov-29 Tue 7.55 7.59 7.46 7.52 260,329 1,958,975 36.7 36.7 0.5
2022-Nov-28 Mon 7.59 ### 7.46 7.5 ### ### 0.5
2022-Nov-25 Fri 7.56 ### 7.51 ### 185,981 698,358 ### ### 0.0
2022-Nov-24 Thu 7.5 7.59 7.48 7.55 ### ### ###
2022-Nov-23 Wed 7.57 7.59 7.46 7.46 ### ### 0.5
2022-Nov-22 Tue 7.57 ### 7.52 7.57 70.9 70.9 ###
2022-Nov-21 Mon ### ### 7.52 7.57 ### ### ###
2022-Nov-18 Fri 7.53 ### 7.51 ### 258,355 970,123 ### ### 0.0
2022-Nov-17 Thu ### ### 7.51 7.53 295,422 ### 29.5 29.5 0.5
2022-Nov-16 Wed 7.54 7.71 7.5 ### 346,554 2,635,543 78.8 78.8 0.0
2022-Nov-15 Tue 7.5 ### 7.48 7.55 ### ### ###
2022-Nov-14 Mon 7.4 7.45 ### 7.45 396,547 ### 74.5 74.5 0.5
2022-Nov-11 Fri ### 7.46 ### ### 437,789 1,632,952 32.2 32.2 0.0
2022-Nov-10 Thu 7.25 7.28 7.22 7.28 ### ### 0.5
2022-Nov-09 Wed ### ### 7.26 7.26 31.0 31.0 0.5
2022-Nov-08 Tue 7.27 ### 7.27 ### 287,042 ### ### ### 0.0
2022-Nov-07 Mon 7.24 7.27 7.2 7.24 332,079 ### 69.7 69.7 0.5
2022-Nov-04 Fri 7.25 7.25 7.2 7.21 264,552 1,911,388 ### ### ###
2022-Nov-03 Thu 7.23 7.25 7.21 7.21 38.5 38.5 ###
2022-Nov-02 Wed 7.27 7.28 7.24 7.25 ### ### 0.5
2022-Nov-01 Tue 7.25 7.28 7.22 7.27 209,989 1,522,420 ### ### ###
2022-Oct-31 Mon 7.24 7.25 7.2 7.21 38.3 38.3 ###
2022-Oct-28 Fri 7.24 7.24 7.21 7.24 ### ### 0.5
2022-Oct-27 Thu 7.29 ### 7.23 7.24 231,873 838,220 28.8 28.8 0.5
2022-Oct-26 Wed ### ### 7.25 7.27 236,285 ### 34.9 34.9 ###
2022-Oct-25 Tue 7.24 ### 7.23 7.23 40.2 40.2 ###
2022-Oct-24 Mon 7.28 ### 7.24 7.24 ### ### 0.5
2022-Oct-21 Fri ### ### 7.25 7.28 292,121 ### 37.2 37.2 0.5
2022-Oct-20 Thu ### ### 7.24 7.27 261,976 948,353 43.3 43.3 ###
2022-Oct-19 Wed ### 7.4 7.27 ### 366,978 2,691,783 29.7 29.7 0.0
2022-Oct-18 Tue ### 7.43 ### ### 311,485 ### ### ### 0.0
2022-Oct-17 Mon 7.24 ### 7.2 ### 244,828 881,380 82.5 82.5 0.0
2022-Oct-14 Fri 7.26 ### 7.25 7.25 40.5 40.5 0.5
2022-Oct-13 Thu 7.26 7.26 7.2 7.24 176,822 1,278,423 39.4 39.4 0.5
2022-Oct-12 Wed 7.25 ### 7.21 7.26 388,123 1,399,183 72.2 72.2 0.5
2022-Oct-11 Tue 7.27 ### 7.24 7.25 298,921 ### ### ### 0.5
2022-Oct-10 Mon ### ### 7.26 7.27 326,643 ### ### ### ###
2022-Oct-07 Fri ### ### 7.28 ### 74.4 74.4 0.0
2022-Oct-06 Thu 7.4 7.4 ### ### 295,024 1,091,588 23.0 23.0 0.0
2022-Oct-05 Wed 7.4 7.45 ### 7.4 62.6 62.6 0.5
2022-Oct-04 Tue ### 7.4 ### ### 283,681 ### ### ### 0.0
2022-Oct-03 Mon ### ### 7.24 ### 341,078 ### 78.4 78.4 0.0
2022-Sep-30 Fri 7.45 7.45 ### ### 311,870 ### ### ### 0.0
2022-Sep-29 Thu 7.42 7.46 ### 7.4 ### ### 0.5
2022-Sep-28 Wed 7.5 7.55 ### 7.4 ### ### 0.5
2022-Sep-27 Tue 7.42 7.53 ### 7.5 ### ### 0.5
2022-Sep-26 Mon 7.5 7.52 7.45 7.45 51.7 51.7 0.5
2022-Sep-23 Fri 7.52 7.55 7.5 7.52 335,847 2,527,248 83.2 83.2 0.5
2022-Sep-21 Wed ### ### 7.5 7.5 ### ### 0.5
2022-Sep-20 Tue ### ### 7.57 ### 237,179 897,722 ### ### 0.0
2022-Sep-19 Mon ### 7.71 7.55 7.56 ### ### 0.5
2022-Sep-16 Fri ### ### 7.57 ### 456,258 ### ### ### 0.0
2022-Sep-15 Thu ### ### 7.56 ### ### ### 0.0
2022-Sep-14 Wed ### ### 7.51 ### ### ### 0.0
2022-Sep-13 Tue 7.58 ### 7.55 ### ### ### 0.0
2022-Sep-12 Mon ### ### 7.56 7.57 ### ### ###
2022-Sep-09 Fri 7.57 ### 7.56 ### ### ### 0.0
2022-Sep-08 Thu 7.53 7.56 7.51 7.56 ### ### 0.5
2022-Sep-07 Wed ### ### 7.5 7.51 250,047 937,676 ### ### ###
2022-Sep-06 Tue ### ### 7.53 7.59 ### ### 0.5
2022-Sep-05 Mon ### 7.7 7.55 7.58 ### ### ###
2022-Sep-02 Fri ### ### ### ### ### ### 0.0
2022-Sep-01 Thu 7.72 7.72 ### ### 281,888 1,088,087 41.3 41.3 0.0
2022-Aug-31 Wed ### 7.74 ### 7.72 62.2 62.2 ###
2022-Aug-30 Tue ### ### 7.59 ### 416,944 ### 66.0 66.0 0.0
2022-Aug-29 Mon 7.54 ### 7.44 ### 79.3 79.3 0.0
2022-Aug-26 Fri 7.58 ### 7.52 7.57 662,478 ### 37.7 37.7 ###
2022-Aug-25 Thu ### ### 7.46 7.5 21.1 21.1 0.5
2022-Aug-24 Wed 7.75 7.75 7.59 ### ### ### 0.0
2022-Aug-23 Tue 7.79 7.79 ### 7.7 33.2 33.2 0.6
2022-Aug-22 Mon 7.85 7.87 7.8 7.8 ### ### 0.6
2022-Aug-19 Fri ### ### 7.88 ### 36.7 36.7 0.0
2022-Aug-18 Thu ### ### ### ### 74.2 74.2 0.0
2022-Aug-17 Wed ### ### ### ### 40.4 40.4 0.0
2022-Aug-16 Tue ### ### ### ### 217,724 0 43.0 43.0 0.0
2022-Aug-15 Mon ### ### ### ### 660,253 0 36.2 36.2 0.0
2022-Aug-12 Fri ### ### 7.89 ### 314,929 ### ### ### 0.0
2022-Aug-11 Thu 8 ### ### ### 521,429 0 28.8 28.8 0.0
2022-Aug-10 Wed 8 ### 7.89 ### 38.8 38.8 0.0
2022-Aug-09 Tue ### 8.22 ### ### ### ### 0.0
2022-Aug-08 Mon ### ### ### ### 67.8 67.8 0.0
2022-Aug-05 Fri ### ### ### ### 305,680 0 ### ### 0.0
2022-Aug-04 Thu ### ### ### ### ### ### 0.0
2022-Aug-03 Wed ### ### ### ### ### ### 0.0
2022-Aug-02 Tue ### ### 8 ### 70.0 70.0 0.0
2022-Aug-01 Mon ### ### ### ### 434,943 0 ### ### 0.0
2022-Jul-29 Fri ### ### ### 8 ### ### ###
2022-Jul-28 Thu ### ### ### ### ### ### 0.0
2022-Jul-27 Wed 8 ### ### 8 65.7 65.7 ###
2022-Jul-26 Tue ### ### ### 8 479,643 0 28.4 28.4 ###
2022-Jul-25 Mon ### ### ### ### 43.5 43.5 0.0
2022-Jul-22 Fri ### ### ### ### 33.0 33.0 0.0
2022-Jul-21 Thu ### ### ### ### 380,446 0 70.8 70.8 0.0
2022-Jul-20 Wed 7.8 ### 7.8 ### 377,474 1,472,148 77.1 77.1 0.0
2022-Jul-19 Tue 7.79 7.83 7.73 7.78 38.6 38.6 0.6
2022-Jul-18 Mon 7.73 7.77 ### 7.77 66.9 66.9 0.6
2022-Jul-15 Fri ### 7.75 ### ### 69.7 69.7 0.0
2022-Jul-14 Thu 7.76 7.78 ### ### 359,275 1,397,579 22.0 22.0 0.0
2022-Jul-13 Wed 7.73 7.78 ### 7.75 269,288 ### 69.2 69.2 ###
2022-Jul-12 Tue 7.81 7.83 7.72 7.72 ### ### ###
2022-Jul-11 Mon 7.81 7.84 7.76 7.8 308,979 ### ### ### 0.6
2022-Jul-08 Fri 7.74 7.85 7.74 7.79 ### ### ###
2022-Jul-07 Thu ### 7.73 ### 7.72 78.2 78.2 ###
2022-Jul-06 Wed ### 7.73 ### ### 32.8 32.8 0.0
2022-Jul-05 Tue ### ### 7.58 ### 66.6 66.6 0.0
2022-Jul-04 Mon ### 7.71 ### ### 305,358 1,177,155 36.7 36.7 0.0
2022-Jul-01 Fri 7.51 ### 7.48 ### 507,254 1,897,129 69.1 69.1 0.0
2022-Jun-30 Thu ### ### 7.51 7.51 ### ### ###
2022-Jun-29 Wed ### ### ### ### 42.9 42.9 0.0
2022-Jun-28 Tue ### 7.7 7.58 7.7 297,077 ### 69.7 69.7 0.6
2022-Jun-27 Mon ### ### 7.56 ### 62.6 62.6 0.0
2022-Jun-24 Fri ### ### 7.55 7.55 390,852 ### ### ### ###
2022-Jun-23 Thu 7.58 ### 7.52 7.52 328,022 ### ### ### 0.5
2022-Jun-22 Wed ### ### 7.53 7.53 282,151 ### ### ### 0.5
2022-Jun-21 Tue 7.45 ### 7.45 ### 77.5 77.5 0.0
2022-Jun-20 Mon 7.5 7.54 7.4 7.4 ### ### 0.5
2022-Jun-17 Fri 7.5 7.59 7.41 7.52 64.5 64.5 0.5
2022-Jun-16 Thu 7.7 7.72 7.53 7.55 ### ### ###
2022-Jun-15 Wed 7.85 7.85 ### ### 617,154 2,422,329 38.1 38.1 0.0
2022-Jun-14 Tue 7.87 ### ### 7.85 997,359 0 56.1 56.1 ###
2022-Jun-10 Fri 8 ### ### ### ### ### 0.0
2022-Jun-09 Thu ### ### 8 ### ### ### 0.0
2022-Jun-08 Wed ### ### ### ### 229,081 0 45.1 45.1 0.0
2022-Jun-07 Tue ### ### ### 8 51.8 51.8 ###
2022-Jun-06 Mon ### ### ### ### 260,075 0 39.3 39.3 0.0
2022-Jun-03 Fri ### ### ### ### 41.0 41.0 0.0
2022-Jun-02 Thu ### ### ### ### 44.7 44.7 0.0
2022-Jun-01 Wed ### ### ### ### 264,388 0 82.1 82.1 0.0
2022-May-31 Tue ### ### ### ### 248,220 0 70.0 70.0 0.0
2022-May-30 Mon ### ### ### ### 276,347 0 64.3 64.3 0.0
2022-May-27 Fri ### ### ### ### 242,644 0 70.8 70.8 0.0
2022-May-26 Thu ### ### ### ### ### ### 0.0
2022-May-25 Wed ### ### ### ### 394,520 0 ### ### 0.0
2022-May-24 Tue 8 ### ### ### 267,454 0 ### ### 0.0
2022-May-23 Mon ### ### ### ### 340,573 0 ### ### 0.0
2022-May-20 Fri ### ### ### ### 249,359 0 56.6 56.6 0.0
2022-May-19 Thu ### ### 8 ### 342,479 ### ### ### 0.0
2022-May-18 Wed ### ### ### ### 329,483 0 64.6 64.6 0.0
2022-May-17 Tue ### ### ### ### ### ### 0.0
2022-May-16 Mon ### ### 8 ### ### ### 0.0
2022-May-13 Fri ### ### ### ### 353,048 0 54.4 54.4 0.0
2022-May-12 Thu ### ### ### ### ### ### 0.0
2022-May-11 Wed ### ### ### ### 325,822 0 ### ### 0.0
2022-May-10 Tue ### ### ### ### 317,370 0 62.3 62.3 0.0
2022-May-09 Mon ### ### ### ### 317,370 0 62.3 62.3 0.0
2022-May-06 Fri 8.21 8.22 ### ### ### ### 0.0
2022-May-05 Thu 8.21 8.28 ### ### 33.6 33.6 0.0
2022-May-04 Wed 8.28 8.29 ### ### 49.8 49.8 0.0
2022-May-03 Tue 8.25 8.26 8.2 8.23 48.7 48.7 0.6
2022-May-02 Mon 8.24 8.25 ### 8.24 78.3 78.3 0.6
2022-Apr-29 Fri 8.25 8.28 ### 8.24 34.5 34.5 0.6
2022-Apr-28 Thu 8.24 8.27 ### 8.22 40.2 40.2 0.6
2022-Apr-27 Wed 8.2 8.21 ### ### 414,076 1,699,781 39.8 39.8 0.0
2022-Apr-26 Tue ### ### 8.2 8.2 ### ### 0.6
2022-Apr-22 Fri 8.25 ### 8.21 ### 265,270 ### ### ### 0.0
2022-Apr-21 Thu ### ### 8.25 8.25 268,756 ### 36.4 36.4 ###
2022-Apr-20 Wed ### ### 8.28 ### 251,780 ### 74.0 74.0 0.0
2022-Apr-19 Tue ### ### 8.25 ### 36.2 36.2 0.0
2022-Apr-14 Thu ### ### 8.28 ### 210,573 871,772 ### ### 0.0
2022-Apr-13 Wed 8.25 ### 8.23 ### 271,350 ### 70.8 70.8 0.0
2022-Apr-12 Tue 8.26 ### 8.22 8.23 400,541 1,646,223 ### ### 0.6
2022-Apr-11 Mon ### ### 8.26 8.26 290,320 1,199,021 ### ### 0.6
2022-Apr-08 Fri ### ### 8.28 ### ### ### 0.0
2022-Apr-07 Thu ### ### 8.29 ### 45.4 45.4 0.0
2022-Apr-06 Wed ### ### 8.29 ### ### ### 0.0
2022-Apr-05 Tue ### 8.42 8.28 ### ### ### 0.0
2022-Apr-04 Mon 8.29 ### 8.29 ### ### ### 0.0
2022-Apr-01 Fri 8.29 8.29 8.23 8.28 263,587 2,177,228 ### ### ###
2022-Mar-31 Thu ### ### 8.25 ### 36.6 36.6 0.0
2022-Mar-30 Wed ### 8.41 ### ### ### ### 0.0
2022-Mar-29 Tue ### 8.4 ### ### 249,924 1,049,680 62.5 62.5 0.0
2022-Mar-28 Mon ### 8.41 8.29 ### 462,949 3,865,624 48.7 48.7 0.0
2022-Mar-25 Fri ### 8.4 ### 8.4 ### ### ###
2022-Mar-24 Thu ### 8.42 8.275 ### 313,944 2,620,647 ### ### 0.0
2022-Mar-23 Wed 8.41 8.43 ### ### 25.2 25.2 0.0
2022-Mar-22 Tue 8.41 8.46 8.4 8.41 269,381 2,270,881 66.8 66.8 ###
2022-Mar-21 Mon ### ### 8.27 ### 379,284 ### 79.0 79.0 0.0
2022-Mar-18 Fri 8.23 8.29 ### ### 30.0 30.0 0.0
2022-Mar-17 Thu 8.2 8.25 ### ### 313,627 ### ### ### 0.0
2022-Mar-16 Wed ### 8.25 ### ### 32.1 32.1 0.0
2022-Mar-15 Tue ### 8.22 ### ### 45.3 45.3 0.0
2022-Mar-14 Mon ### 8.2 ### ### ### ### 0.0
2022-Mar-11 Fri ### ### ### ### 257,147 0 73.3 73.3 0.0
2022-Mar-10 Thu ### ### ### ### 401,786 0 74.3 74.3 0.0
2022-Mar-09 Wed ### ### ### ### 546,858 0 ### ### 0.0
2022-Mar-08 Tue 8 ### ### ### 279,577 0 ### ### 0.0
2022-Mar-07 Mon ### ### 8 8 320,153 ### ### ### ###
2022-Mar-04 Fri ### ### ### ### 410,775 0 ### ### 0.0
2022-Mar-03 Thu ### ### 8 ### 391,476 ### ### ### 0.0
2022-Mar-02 Wed ### ### ### ### 326,126 0 ### ### 0.0
2022-Mar-01 Tue ### ### ### 8 ### ### ###
2022-Feb-28 Mon ### ### ### ### 676,922 0 ### ### 0.0
2022-Feb-25 Fri ### ### 8 ### 30.7 30.7 0.0
2022-Feb-24 Thu ### ### ### ### 574,844 0 ### ### 0.0
2022-Feb-23 Wed ### ### ### ### 385,422 0 ### ### 0.0
2022-Feb-22 Tue ### ### ### ### 392,241 0 58.9 58.9 0.0
2022-Feb-21 Mon 8.23 8.27 ### ### 399,571 1,652,226 ### ### 0.0
2022-Feb-18 Fri ### 8.26 ### 8.22 455,354 ### ### ### 0.6
2022-Feb-17 Thu 8.2 8.27 ### ### 42.1 42.1 0.0
2022-Feb-16 Wed ### ### ### 8.2 573,978 0 ### ### 0.6
2022-Feb-15 Tue ### 8.2 ### ### ### ### 0.0
2022-Feb-14 Mon 8.25 8.25 ### ### ### ### 0.0
2022-Feb-11 Fri ### ### 8.25 8.25 451,444 ### ### ### ###
2022-Feb-10 Thu ### ### 8.28 ### 527,323 ### ### ### 0.0
2022-Feb-09 Wed 8.44 8.44 ### ### 718,625 ### ### ### 0.0
2022-Feb-08 Tue 8.5 ### 8.49 8.53 435,956 ### 63.0 63.0 ###
2022-Feb-07 Mon ### ### 8.47 8.53 577,352 2,445,085 ### ### ###
2022-Feb-04 Fri 8.71 8.71 8.53 8.57 444,242 ### ### ### 0.6
2022-Feb-03 Thu 8.7 8.75 ### 8.7 ### ### ###
2022-Feb-02 Wed 8.71 8.79 8.59 ### 594,244 5,163,980 ### ### 0.0
2022-Feb-01 Tue ### 8.75 8.57 ### 411,842 3,566,551 ### ### 0.0
2022-Jan-31 Mon ### ### 8.52 8.56 32.2 32.2 ###
2022-Jan-28 Fri 8.41 8.59 8.4 8.55 66.8 66.8 ###
2022-Jan-27 Thu ### 8.53 ### ### 620,828 ### 81.8 81.8 0.0
2022-Jan-25 Tue 8.45 8.54 8.28 ### ### ### 0.0
2022-Jan-24 Mon ### ### 8.44 8.51 ### ### 0.6
2022-Jan-21 Fri 8.72 8.8 ### ### 59.0 59.0 0.0
2022-Jan-20 Thu 8.79 8.81 ### 8.72 306,953 1,352,127 29.0 29.0 0.6
2022-Jan-19 Wed 8.75 8.81 8.73 8.79 ### ### 0.6
2022-Jan-18 Tue 8.8 8.88 8.72 8.75 ### ### 0.6
2022-Jan-17 Mon 8.7 ### 8.7 8.85 496,622 ### 81.0 81.0 0.6
2022-Jan-14 Fri 8.73 8.73 ### ### 211,245 922,084 35.0 35.0 0.0
2022-Jan-13 Thu 8.59 8.74 8.57 8.73 279,950 ### 79.0 79.0 ###
2022-Jan-12 Wed 8.57 ### 8.54 8.59 67.0 67.0 ###
2022-Jan-11 Tue 8.5 8.58 8.48 8.57 273,755 ### 76.0 76.0 0.6
2022-Jan-10 Mon 8.57 ### 8.5 8.52 ### ### 0.6
2022-Jan-07 Fri 8.57 ### 8.53 8.53 273,987 1,168,554 ### ### ###
2022-Jan-06 Thu 8.59 ### 8.51 8.57 ### ### 0.6
2022-Jan-05 Wed 8.51 8.59 8.51 8.59 241,424 2,064,175 77.4 77.4 ###
2022-Jan-04 Tue 8.49 8.54 8.42 8.49 56.8 56.8 ###
2021-Dec-31 Fri 8.5 8.53 8.41 8.46 180,428 1,528,225 30.4 30.4 0.6
2021-Dec-30 Thu 8.51 8.54 8.48 8.52 112,558 ### ### ### 0.6
2021-Dec-29 Wed 8.44 8.51 8.41 8.51 217,545 ### ### ### 0.6
2021-Dec-24 Fri 8.42 8.49 8.41 8.44 ### ### 0.6
2021-Dec-23 Thu ### 8.44 ### 8.4 ### ### ###
2021-Dec-22 Wed 8.27 ### 8.26 ### 67.6 67.6 0.0
2021-Dec-21 Tue ### ### 8.21 8.28 540,024 ### ### ### ###
2021-Dec-20 Mon 8.27 ### ### ### ### ### 0.0
2021-Dec-17 Fri ### 8.48 8.26 8.26 725,224 6,070,124 33.4 33.4 0.6
2021-Dec-16 Thu ### 8.46 ### ### 480,051 ### ### ### 0.0
2021-Dec-15 Wed 8.46 ### ### ### 41.2 41.2 0.0
2021-Dec-14 Tue ### 8.46 ### 8.46 361,443 ### 80.3 80.3 0.6
2021-Dec-13 Mon ### 8.42 ### ### 39.2 39.2 0.0
2021-Dec-10 Fri 8.27 ### 8.25 ### ### ### 0.0
2021-Dec-09 Thu 8.25 8.28 8.23 8.27 325,573 ### ### ### ###
2021-Dec-08 Wed 8.27 8.29 8.2 8.22 ### ### 0.6
2021-Dec-07 Tue ### 8.41 8.25 8.25 556,723 ### 27.8 27.8 ###
2021-Dec-06 Mon 8.4 8.42 ### ### 397,584 1,673,828 54.6 54.6 0.0
2021-Dec-03 Fri ### 8.45 ### 8.4 434,142 1,834,249 ### ### ###
2021-Dec-02 Thu ### ### 8.28 ### ### ### 0.0
2021-Dec-01 Wed 8.25 ### 8.21 ### ### ### 0.0
2021-Nov-30 Tue ### 8.28 ### 8.25 367,485 1,521,387 ### ### ###
2021-Nov-29 Mon ### 8.2 ### ### 681,871 2,795,671 ### ### 0.0
2021-Nov-26 Fri 8.22 8.24 ### ### 330,124 ### 61.3 61.3 0.0
2021-Nov-25 Thu 8.21 8.25 ### 8.2 41.8 41.8 0.6
2021-Nov-24 Wed 8.2 8.23 ### 8.21 223,240 ### 71.9 71.9 ###
2021-Nov-23 Tue 8.25 8.27 ### ### 261,386 ### ### ### 0.0
2021-Nov-22 Mon ### 8.25 ### 8.2 376,877 ### ### ### 0.6
2021-Nov-19 Fri 8.2 8.24 ### 8.2 297,222 1,224,554 ### ### 0.6
2021-Nov-18 Thu ### 8.25 ### ### 68.2 68.2 0.0
2021-Nov-17 Wed ### 8.23 ### ### 223,756 920,755 44.3 44.3 0.0
2021-Nov-16 Tue ### 8.21 ### ### 276,679 ### ### ### 0.0
2021-Nov-15 Mon 8.2 8.28 ### ### 301,524 ### 38.8 38.8 0.0
2021-Nov-12 Fri 8.2 8.24 ### 8.2 308,075 ### 61.9 61.9 0.6
2021-Nov-11 Thu 8.21 8.22 ### ### ### ### 0.0
2021-Nov-10 Wed 8.25 8.28 8.2 8.2 43.3 43.3 0.6
2021-Nov-09 Tue ### ### 8.25 8.25 364,157 1,502,147 34.5 34.5 ###
2021-Nov-08 Mon 8.27 8.28 8.22 8.26 48.6 48.6 0.6
2021-Nov-05 Fri 8.29 ### 8.25 8.25 ### ### ###
2021-Nov-04 Thu 8.28 ### 8.24 8.25 308,624 ### 38.2 38.2 ###
2021-Nov-03 Wed 8.2 ### 8.2 8.25 295,572 1,211,845 ### ### ###
2021-Nov-02 Tue ### 8.24 ### ### ### ### 0.0
2021-Nov-01 Mon 8.21 8.25 ### ### 384,657 ### ### ### 0.0
2021-Oct-29 Fri 8.29 8.29 8.2 8.2 37.9 37.9 0.6
2021-Oct-28 Thu 8.25 ### 8.22 8.24 46.5 46.5 0.6
2021-Oct-27 Wed 8.29 8.29 8.2 8.25 ### ### ###
2021-Oct-26 Tue 8.25 ### 8.22 8.28 431,457 1,773,288 74.1 74.1 ###
2021-Oct-25 Mon ### 8.24 ### 8.2 344,384 ### ### ### 0.6
2021-Oct-22 Fri 8.22 8.22 ### ### 506,888 ### 35.2 35.2 0.0
2021-Oct-21 Thu 8.2 8.24 ### ### 252,728 ### 44.8 44.8 0.0
2021-Oct-20 Wed ### 8.26 ### ### 386,674 ### ### ### 0.0
2021-Oct-19 Tue 8.2 8.24 ### ### 609,426 ### 24.2 24.2 0.0
2021-Oct-18 Mon 8.21 8.26 ### ### ### ### 0.0
2021-Oct-15 Fri 8.2 8.24 ### 8.2 64.0 64.0 0.6
2021-Oct-14 Thu ### ### ### ### 396,050 0 ### ### 0.0
2021-Oct-13 Wed 8.28 8.28 ### ### 557,876 ### 18.0 18.0 0.0
2021-Oct-12 Tue 8.27 8.29 8.25 8.25 328,246 ### ### ### ###
2021-Oct-11 Mon ### ### 8.27 8.27 ### ### ###
2021-Oct-08 Fri 8.4 8.4 ### ### 23.5 23.5 0.0
2021-Oct-07 Thu ### ### 8.29 ### 303,023 ### ### ### 0.0
2021-Oct-06 Wed 8.29 ### 8.29 ### 73.8 73.8 0.0
2021-Oct-05 Tue ### ### 8.26 8.26 391,725 1,617,824 38.5 38.5 0.6
2021-Oct-04 Mon 8.4 8.44 ### ### 256,786 ### ### ### 0.0
2021-Oct-01 Fri 8.45 8.46 ### ### ### ### 0.0
2021-Sep-30 Thu ### 8.5 ### 8.41 285,222 ### ### ### ###
2021-Sep-29 Wed ### 8.43 ### ### ### ### 0.0
2021-Sep-28 Tue 8.49 8.49 ### ### 36.3 36.3 0.0
2021-Sep-27 Mon 8.4 8.48 ### 8.48 339,283 1,438,559 ### ### 0.6
2021-Sep-24 Fri 8.47 8.48 ### 8.4 248,782 ### ### ### ###
2021-Sep-23 Thu ### 8.5 ### 8.45 69.7 69.7 ###
2021-Sep-22 Wed ### ### 8.27 ### ### ### 0.0
2021-Sep-21 Tue ### ### 8.26 ### 605,127 2,499,174 26.2 26.2 0.0
2021-Sep-20 Mon 8.47 8.49 ### ### 484,854 ### 61.1 61.1 0.0
2021-Sep-17 Fri 8.54 8.54 8.45 8.45 412,350 ### ### ### ###
2021-Sep-16 Thu 8.49 8.57 8.48 8.51 ### ### 0.6
2021-Sep-15 Wed 8.49 8.53 8.46 8.47 313,459 ### 38.2 38.2 ###
2021-Sep-14 Tue 8.48 8.51 8.46 8.46 35.7 35.7 0.6
2021-Sep-13 Mon 8.58 8.58 8.45 8.46 693,971 ### ### ### 0.6
2021-Sep-10 Fri 8.57 ### 8.56 8.59 62.2 62.2 ###
2021-Sep-09 Thu 8.58 ### 8.54 8.56 ### ### ###
2021-Sep-08 Wed 8.55 8.58 8.51 8.56 297,125 ### 69.0 69.0 ###
2021-Sep-07 Tue 8.5 8.53 8.44 8.5 298,124 2,529,582 66.3 66.3 0.6
2021-Sep-06 Mon 8.45 8.55 8.42 8.49 67.4 67.4 ###
2021-Sep-03 Fri 8.47 8.57 8.4 8.44 514,852 ### 31.2 31.2 0.6
2021-Sep-02 Thu 8.42 8.47 8.41 8.42 65.9 65.9 ###
2021-Sep-01 Wed ### 8.47 ### 8.4 63.8 63.8 ###
2021-Aug-31 Tue 8.41 8.43 ### ### 256,373 ### ### ### 0.0
2021-Aug-30 Mon 8.41 8.45 ### ### 280,255 1,184,077 36.8 36.8 0.0
2021-Aug-27 Fri 8.4 8.43 ### 8.4 65.5 65.5 ###
2021-Aug-26 Thu 8.43 8.45 ### ### 387,754 ### 36.8 36.8 0.0
2021-Aug-25 Wed 8.43 8.5 8.43 8.45 298,386 ### ### ### ###
2021-Aug-24 Tue 8.41 8.47 8.41 8.41 ### ### ###
2021-Aug-23 Mon 8.42 8.47 ### ### 366,772 1,553,279 31.8 31.8 0.0
2021-Aug-20 Fri 8.4 8.41 ### 8.41 78.3 78.3 ###
2021-Aug-19 Thu 8.4 8.44 ### 8.4 326,570 1,378,125 ### ### ###
2021-Aug-18 Wed ### 8.4 ### 8.4 351,056 ### ### ### ###
2021-Aug-17 Tue ### ### ### ### 430,783 0 ### ### 0.0
2021-Aug-16 Mon ### ### 8.29 ### 45.8 45.8 0.0
2021-Aug-13 Fri 8.4 8.44 ### ### ### ### 0.0
2021-Aug-12 Thu 8.49 8.49 ### ### 688,075 2,920,878 ### ### 0.0
2021-Aug-11 Wed 8.53 8.53 8.41 8.45 ### ### ###
2021-Aug-10 Tue ### ### 8.54 8.54 556,156 2,374,786 32.1 32.1 ###
2021-Aug-09 Mon 8.57 ### 8.55 8.58 ### ### 0.6
2021-Aug-06 Fri 8.58 ### 8.53 8.56 407,559 ### ### ### ###
2021-Aug-05 Thu ### ### 8.51 8.54 ### ### ###
2021-Aug-04 Wed 8.58 8.75 8.58 ### 69.8 69.8 0.0
2021-Aug-03 Tue 8.43 8.58 8.4 8.58 ### ### 0.6
2021-Aug-02 Mon 8.44 8.49 8.42 8.42 ### ### ###
2021-Jul-30 Fri 8.4 8.44 ### 8.42 ### ### ###
2021-Jul-29 Thu 8.22 ### 8.21 ### 638,254 ### 75.5 75.5 0.0
2021-Jul-28 Wed 8.23 8.25 8.22 8.24 76.1 76.1 0.6
2021-Jul-27 Tue ### 8.27 ### 8.21 579,529 2,396,352 ### ### ###
2021-Jul-26 Mon ### ### ### ### 497,624 0 ### ### 0.0
2021-Jul-23 Fri ### ### ### ### 316,641 0 61.5 61.5 0.0
2021-Jul-22 Thu ### ### ### ### 68.9 68.9 0.0
2021-Jul-21 Wed ### ### 8 ### 1,101,845 4,407,380 ### ### 0.0
2021-Jul-20 Tue ### ### 8 ### 421,577 ### ### ### 0.0
2021-Jul-19 Mon ### ### ### ### ### ### 0.0
2021-Jul-16 Fri ### ### ### ### 437,979 0 62.5 62.5 0.0
2021-Jul-15 Thu ### ### ### ### 354,324 0 ### ### 0.0
2021-Jul-14 Wed ### ### ### ### ### ### 0.0
2021-Jul-13 Tue 7.86 ### 7.86 ### ### ### 0.0
2021-Jul-12 Mon 7.86 7.88 7.83 7.85 301,728 2,370,073 ### ### ###
2021-Jul-09 Fri 7.87 7.88 7.81 7.81 387,979 ### ### ### 0.6
2021-Jul-08 Thu 7.89 ### 7.85 7.85 492,320 1,932,356 ### ### ###
2021-Jul-07 Wed 7.82 ### 7.82 7.89 72.1 72.1 ###
2021-Jul-06 Tue 7.84 7.88 7.82 7.82 396,978 3,116,277 49.9 49.9 0.6
2021-Jul-05 Mon 7.79 7.84 7.78 7.81 72.2 72.2 0.6
2021-Jul-02 Fri 7.79 7.83 7.77 7.77 310,159 2,419,240 32.6 32.6 0.6
2021-Jul-01 Thu 7.82 7.84 7.75 7.77 435,983 3,398,487 ### ### 0.6
2021-Jun-30 Wed 7.8 7.89 7.78 7.82 312,977 2,452,174 62.6 62.6 0.6
2021-Jun-29 Tue 7.76 7.84 7.72 7.8 ### ### 0.6
2021-Jun-28 Mon 7.74 7.88 7.73 7.76 77.4 77.4 0.6
2021-Jun-25 Fri ### 7.75 ### 7.71 506,120 ### 68.0 68.0 ###
2021-Jun-24 Thu 7.73 7.74 ### ### 500,477 1,936,845 ### ### 0.0
2021-Jun-23 Wed 7.73 7.75 ### 7.71 337,949 1,309,552 ### ### ###
2021-Jun-22 Tue 7.7 7.77 ### 7.7 421,420 ### ### ### 0.6
2021-Jun-21 Mon 7.72 7.73 ### ### 474,126 ### 49.6 49.6 0.0
2021-Jun-18 Fri ### 7.75 ### 7.72 366,140 ### 64.3 64.3 ###
2021-Jun-17 Thu ### 7.71 ### ### 50.7 50.7 0.0
2021-Jun-16 Wed 7.7 7.75 ### ### ### ### 0.0
2021-Jun-15 Tue 7.78 7.78 ### ### 718,373 2,794,470 31.9 31.9 0.0
2021-Jun-11 Fri 7.78 7.8 ### 7.79 461,986 1,801,745 60.8 60.8 ###
2021-Jun-10 Thu ### 7.78 ### 7.78 80.2 80.2 0.6
2021-Jun-09 Wed ### 7.7 ### ### 359,672 ### ### ### 0.0
2021-Jun-08 Tue ### ### ### ### 70.4 70.4 0.0
2021-Jun-07 Mon ### ### 7.59 7.59 38.8 38.8 0.5
2021-Jun-04 Fri 7.55 ### 7.54 ### 424,253 ### 79.7 79.7 0.0
2021-Jun-03 Thu 7.58 7.59 7.52 7.53 ### ### 0.5
2021-Jun-02 Wed 7.56 ### 7.55 7.55 ### ### ###
2021-Jun-01 Tue 7.53 7.57 7.49 7.56 358,981 2,703,126 71.6 71.6 0.5


1 2 3 4 5 6 7 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-02-27 10:41:10 thru 2026-02-27 10:41:11 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000