Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Mon 26-Feb-23 11:19:01 PM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(AFL) AF LEGAL GROUP LTD Daily Prices Page 2...

     Prev Section TOC    Company Info for AFL    Limits Next Section


Company Details for (AFL) AF LEGAL GROUP LTD

Listing Code AFL
Listing Name AF LEGAL GROUP LTD
GICS Sector Commercial & Professional Services
ISIN Name AUSTRALIAN PURE
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000AFL9


Maximum Price date available .. Friday 20th February 2026
Latest price with VOLUME for AFL .. Friday 20th February 2026

AFL is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN 0.085 1 0.0
MAX 1.58 ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for AFL    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 Next >>


End of day Prices (full format),

225 Days for (AFL) AF LEGAL GROUP LTD
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2025-Apr-01 Tue 0.1125 ### 0.1125 ### 222,558 ### ### ### 0.0
2025-Mar-31 Mon ### ### ### ### 0 0.0
2025-Mar-28 Fri ### ### ### ### 161,823 0 ### ### 0.0
2025-Mar-27 Thu ### ### ### ### 23,250 0 ### ### 0.0
2025-Mar-26 Wed ### ### ### ### 272,988 0 ### ### 0.0
2025-Mar-25 Tue ### ### ### ### ### ### 0.0
2025-Mar-24 Mon ### ### ### ### ### ### 0.0
2025-Mar-21 Fri ### ### ### ### ### ### 0.0
2025-Mar-20 Thu ### ### ### ### 57.3 57.3 0.0
2025-Mar-19 Wed ### ### ### ### 69.8 69.8 0.0
2025-Mar-18 Tue ### ### ### ### 39,174 0 90.1 90.1 0.0
2025-Mar-17 Mon ### ### ### ### 0 0.0
2025-Mar-14 Fri ### ### ### ### 96.3 96.3 0.0
2025-Mar-13 Thu ### ### ### ### 70.2 70.2 0.0
2025-Mar-12 Wed ### ### ### ### 69.5 69.5 0.0
2025-Mar-11 Tue ### ### ### ### 0 0.0
2025-Mar-10 Mon ### ### ### ### 9.1 9.1 0.0
2025-Mar-07 Fri ### ### ### ### 0 0.0
2025-Mar-06 Thu ### ### ### ### 51,552 0 65.5 65.5 0.0
2025-Mar-05 Wed ### ### ### ### 69.4 69.4 0.0
2025-Mar-04 Tue ### ### ### ### ### ### 0.0
2025-Mar-03 Mon ### ### ### ### 12.0 12.0 0.0
2025-Feb-28 Fri ### ### ### ### 0.9 0.9 0.0
2025-Feb-27 Thu ### 0.145 ### 0.145 87.0 87.0 ###
2025-Feb-26 Wed ### ### ### ### 72.4 72.4 0.0
2025-Feb-25 Tue ### ### ### ### ### ### 0.0
2025-Feb-24 Mon ### ### ### ### 69.7 69.7 0.0
2025-Feb-21 Fri ### ### ### ### 0 0.0
2025-Feb-20 Thu ### ### ### ### 22,857 0 ### ### 0.0
2025-Feb-19 Wed ### ### ### ### 0 0.0
2025-Feb-18 Tue ### ### ### ### 0 0.0
2025-Feb-17 Mon ### ### ### ### 0 0.0
2025-Feb-14 Fri ### ### ### ### 0 0.0
2025-Feb-13 Thu ### ### ### ### 0 0.0
2025-Feb-12 Wed ### ### ### ### 0 0.0
2025-Feb-11 Tue ### ### ### ### 5,589 0 ### ### 0.0
2025-Feb-10 Mon ### ### ### ### ### ### 0.0
2025-Feb-07 Fri ### ### ### ### 0 0.0
2025-Feb-06 Thu ### ### ### ### ### ### 0.0
2025-Feb-05 Wed ### ### ### ### 0 0.0
2025-Feb-04 Tue ### ### ### ### 21,826 0 89.7 89.7 0.0
2025-Feb-03 Mon ### ### ### ### 69,450 0 77.5 77.5 0.0
2025-Jan-31 Fri ### ### ### ### 65.4 65.4 0.0
2025-Jan-30 Thu ### ### ### ### 69.3 69.3 0.0
2025-Jan-29 Wed ### ### ### ### 58,253 0 59.2 59.2 0.0
2025-Jan-28 Tue 0.145 0.145 0.1325 ### 118,147 ### 7.7 7.7 0.0
2025-Jan-24 Fri 0.145 0.145 0.145 0.145 65.5 65.5 ###
2025-Jan-23 Thu 0.145 0.145 0.145 0.145 0 ###
2025-Jan-22 Wed 0.145 0.145 0.145 0.145 67.9 67.9 ###
2025-Jan-21 Tue 0.145 0.145 0.145 0.145 0 ###
2025-Jan-20 Mon 0.145 0.145 0.145 0.145 8,346 ### 70.8 70.8 ###
2025-Jan-17 Fri ### ### ### ### 35,346 0 ### ### 0.0
2025-Jan-16 Thu ### ### ### ### 11,350 0 ### ### 0.0
2025-Jan-15 Wed ### ### ### ### 68.9 68.9 0.0
2025-Jan-14 Tue ### ### ### ### 2,583 0 65.4 65.4 0.0
2025-Jan-13 Mon 0.145 0.145 0.145 0.145 76.0 76.0 ###
2025-Jan-10 Fri ### ### ### ### 71.0 71.0 0.0
2025-Jan-09 Thu ### ### ### ### ### ### 0.0
2025-Jan-08 Wed ### ### ### ### 0 0.0
2025-Jan-07 Tue ### ### ### ### ### ### 0.0
2025-Jan-06 Mon ### ### ### ### 0 0.0
2025-Jan-03 Fri ### ### ### ### 0 0.0
2025-Jan-02 Thu 0.145 0.145 ### ### ### ### 0.0
2024-Dec-31 Tue 0.145 0.145 0.145 0.145 ### ### ###
2024-Dec-30 Mon 0.145 0.145 0.145 0.145 0 ###
2024-Dec-27 Fri 0.145 0.145 0.145 0.145 59.6 59.6 ###
2024-Dec-24 Tue 0.145 0.145 0.145 0.145 65.1 65.1 ###
2024-Dec-23 Mon 0.145 0.145 0.145 0.145 ### ### ###
2024-Dec-20 Fri 0.145 0.145 0.145 0.145 0 ###
2024-Dec-19 Thu 0.145 0.145 0.145 0.145 0 ###
2024-Dec-18 Wed 0.145 0.145 0.145 0.145 0 ###
2024-Dec-17 Tue 0.145 0.145 0.145 0.145 0 ###
2024-Dec-16 Mon 0.145 0.145 0.145 0.145 0 ###
2024-Dec-13 Fri 0.145 0.145 0.145 0.145 21,159 ### ### ### ###
2024-Dec-12 Thu ### ### ### ### 76.2 76.2 0.0
2024-Dec-11 Wed 0.145 0.145 0.145 0.145 72.2 72.2 ###
2024-Dec-10 Tue ### ### ### ### 72.3 72.3 0.0
2024-Dec-09 Mon ### ### ### ### 126,648 0 ### ### 0.0
2024-Dec-06 Fri 0.145 0.145 0.145 0.145 ### ### ###
2024-Dec-05 Thu ### ### 0.145 0.145 14.5 14.5 ###
2024-Dec-04 Wed ### 0.155 ### 0.155 86.7 86.7 ###
2024-Dec-03 Tue 0.145 ### 0.145 ### 97.3 97.3 0.0
2024-Dec-02 Mon 0.145 0.145 0.145 0.145 ### ### ###
2024-Nov-29 Fri 0.145 0.145 0.145 0.145 0 ###
2024-Nov-28 Thu ### 0.145 ### 0.145 91,947 ### 94.4 94.4 ###
2024-Nov-27 Wed ### ### ### ### ### ### 0.0
2024-Nov-26 Tue ### ### ### ### 96,289 0 73.0 73.0 0.0
2024-Nov-25 Mon ### ### ### ### 24,987 0 ### ### 0.0
2024-Nov-22 Fri ### ### ### ### 68.6 68.6 0.0
2024-Nov-21 Thu ### ### ### ### ### ### 0.0
2024-Nov-20 Wed ### 0.145 ### 0.145 ### ### ###
2024-Nov-19 Tue ### ### ### ### 62.7 62.7 0.0
2024-Nov-18 Mon ### ### ### ### 0 0.0
2024-Nov-15 Fri ### ### ### ### ### ### 0.0
2024-Nov-14 Thu ### ### ### ### 71.9 71.9 0.0
2024-Nov-13 Wed ### ### ### ### ### ### 0.0
2024-Nov-12 Tue ### ### ### ### 68.6 68.6 0.0
2024-Nov-11 Mon ### ### ### ### 0 0.0
2024-Nov-08 Fri ### ### ### ### 0 0.0
2024-Nov-07 Thu ### ### ### ### 0 0.0
2024-Nov-06 Wed ### ### ### ### ### ### 0.0
2024-Nov-05 Tue 0.145 0.145 ### ### 93,724 ### 12.6 12.6 0.0
2024-Nov-04 Mon ### ### ### ### 0 0.0
2024-Nov-01 Fri ### ### ### ### 0 0.0
2024-Oct-31 Thu ### ### ### ### 0 0.0
2024-Oct-30 Wed ### ### ### ### 0 0.0
2024-Oct-29 Tue ### ### ### ### 0 0.0
2024-Oct-28 Mon ### ### ### ### 39,254 0 ### ### 0.0
2024-Oct-25 Fri ### ### ### ### 1,428 0 ### ### 0.0
2024-Oct-24 Thu ### ### ### ### ### ### 0.0
2024-Oct-23 Wed ### ### ### ### 0 0.0
2024-Oct-22 Tue ### ### ### ### 72.9 72.9 0.0
2024-Oct-21 Mon ### ### ### ### 67.8 67.8 0.0
2024-Oct-18 Fri ### ### ### ### 251,579 0 4.2 4.2 0.0
2024-Oct-17 Thu ### ### ### ### 0 0.0
2024-Oct-16 Wed ### ### ### ### 0 0.0
2024-Oct-15 Tue ### 0.145 ### ### 192,270 ### ### ### 0.0
2024-Oct-14 Mon ### ### ### ### 99,947 0 ### ### 0.0
2024-Oct-11 Fri ### ### 0.125 0.125 264,173 ### ### ### 0.0
2024-Oct-10 Thu ### ### ### ### 0 0.0
2024-Oct-09 Wed 0.125 ### 0.125 ### 64,889 4,055 ### ### 0.0
2024-Oct-08 Tue 0.125 ### 0.125 ### 13,847 ### 93.7 93.7 0.0
2024-Oct-07 Mon ### ### ### ### ### ### 0.0
2024-Oct-04 Fri ### ### ### ### ### ### 0.0
2024-Oct-03 Thu ### ### ### ### 73.1 73.1 0.0
2024-Oct-02 Wed ### ### 0.1275 0.1275 ### ### ###
2024-Oct-01 Tue ### ### ### ### ### ### 0.0
2024-Sep-30 Mon 0.125 0.125 0.125 0.125 ### ### 0.0
2024-Sep-27 Fri 0.1275 0.1275 0.125 0.125 ### ### 0.0
2024-Sep-26 Thu ### ### ### ### ### ### 0.0
2024-Sep-25 Wed ### ### ### ### 89.5 89.5 0.0
2024-Sep-24 Tue ### ### ### ### 0 0.0
2024-Sep-23 Mon ### ### ### ### 95.4 95.4 0.0
2024-Sep-20 Fri ### ### ### ### ### ### 0.0
2024-Sep-19 Thu ### ### ### ### 62.4 62.4 0.0
2024-Sep-18 Wed ### ### ### ### 0 0.0
2024-Sep-17 Tue ### ### ### ### 0 0.0
2024-Sep-16 Mon ### ### ### ### 0 0.0
2024-Sep-13 Fri ### ### ### ### 11,749 0 ### ### 0.0
2024-Sep-12 Thu ### ### ### ### 0 0.0
2024-Sep-11 Wed ### ### ### ### ### ### 0.0
2024-Sep-10 Tue 0.145 0.145 ### ### 14.4 14.4 0.0
2024-Sep-09 Mon 0.145 0.145 0.145 0.145 0 ###
2024-Sep-06 Fri 0.145 0.145 0.145 0.145 ### ### ###
2024-Sep-05 Thu ### ### ### ### 71.1 71.1 0.0
2024-Sep-04 Wed ### ### 0.145 0.145 ### ### ###
2024-Sep-03 Tue 0.155 0.155 0.155 0.155 6,451 ### 68.6 68.6 ###
2024-Sep-02 Mon ### 0.155 ### ### 67.8 67.8 0.0
2024-Aug-30 Fri ### ### ### ### 147,159 0 97.2 97.2 0.0
2024-Aug-29 Thu ### ### ### ### 19,870 0 13.8 13.8 0.0
2024-Aug-28 Wed ### ### 0.145 0.155 88.1 88.1 ###
2024-Aug-27 Tue ### ### ### ### 0 0.0
2024-Aug-26 Mon ### ### ### ### ### ### 0.0
2024-Aug-23 Fri ### ### ### ### 0 0.0
2024-Aug-22 Thu ### ### ### ### 0 0.0
2024-Aug-21 Wed ### ### ### ### 60.4 60.4 0.0
2024-Aug-20 Tue ### ### ### ### 70,243 0 90.3 90.3 0.0
2024-Aug-19 Mon ### ### ### ### 67.5 67.5 0.0
2024-Aug-16 Fri ### ### ### ### 0 0.0
2024-Aug-15 Thu ### ### ### ### 90.7 90.7 0.0
2024-Aug-14 Wed 0.125 ### 0.125 ### ### ### 0.0
2024-Aug-13 Tue ### ### ### ### 0 0.0
2024-Aug-12 Mon ### ### ### ### 0 0.0
2024-Aug-09 Fri ### ### ### ### 33,984 0 62.3 62.3 0.0
2024-Aug-08 Thu ### ### ### ### 71,389 0 75.4 75.4 0.0
2024-Aug-07 Wed ### ### ### ### 2 0 60.4 60.4 0.0
2024-Aug-06 Tue ### ### ### ### 0 0.0
2024-Aug-05 Mon ### ### ### ### 0 0.0
2024-Aug-02 Fri ### ### ### ### 0 0.0
2024-Aug-01 Thu ### ### ### ### 9,450 0 69.4 69.4 0.0
2024-Jul-31 Wed ### ### ### ### 12.4 12.4 0.0
2024-Jul-30 Tue ### ### ### ### 69.1 69.1 0.0
2024-Jul-29 Mon ### ### ### ### 0 0.0
2024-Jul-26 Fri ### ### ### ### 0 0.0
2024-Jul-25 Thu ### ### ### ### ### ### 0.0
2024-Jul-24 Wed ### ### ### ### 88,657 0 ### ### 0.0
2024-Jul-23 Tue ### ### ### ### 67.7 67.7 0.0
2024-Jul-22 Mon ### ### ### ### 0 0.0
2024-Jul-19 Fri ### ### ### ### ### ### 0.0
2024-Jul-18 Thu ### ### ### ### 0 0.0
2024-Jul-17 Wed ### ### ### ### 1,788 0 ### ### 0.0
2024-Jul-16 Tue ### ### ### ### 0 0.0
2024-Jul-15 Mon ### ### ### ### 0 0.0
2024-Jul-12 Fri ### ### ### ### 0 0.0
2024-Jul-11 Thu ### ### ### ### 0 0.0
2024-Jul-10 Wed ### ### ### ### 0 0.0
2024-Jul-09 Tue ### ### ### ### ### ### 0.0
2024-Jul-08 Mon ### ### ### ### 71.3 71.3 0.0
2024-Jul-05 Fri ### ### ### ### 0 0.0
2024-Jul-04 Thu ### ### ### ### 68.2 68.2 0.0
2024-Jul-03 Wed ### ### ### ### ### ### 0.0
2024-Jul-02 Tue ### ### ### ### 0 0.0
2024-Jul-01 Mon ### ### ### ### ### ### 0.0
2024-Jun-28 Fri 0.125 ### 0.1225 ### 453,826 ### ### ### 0.0
2024-Jun-27 Thu 0.125 ### ### ### 96,376 0 ### ### 0.0
2024-Jun-26 Wed 0.125 0.125 0.125 0.125 0 0.0
2024-Jun-25 Tue 0.125 0.125 0.125 0.125 158,275 19,784 63.8 63.8 0.0
2024-Jun-24 Mon 0.125 0.125 0.125 0.125 36,072 ### ### ### 0.0
2024-Jun-21 Fri ### ### 0.125 0.125 199,750 12,484 ### ### 0.0
2024-Jun-20 Thu ### ### ### ### 0 0.0
2024-Jun-19 Wed ### ### ### ### 294,320 0 69.6 69.6 0.0
2024-Jun-18 Tue 0.125 ### 0.125 ### ### ### 0.0
2024-Jun-17 Mon ### ### 0.125 ### ### ### 0.0
2024-Jun-14 Fri ### ### ### ### 1 0 ### ### 0.0
2024-Jun-13 Thu ### ### ### ### 90.2 90.2 0.0
2024-Jun-12 Wed ### ### ### ### 59,420 0 6.7 6.7 0.0
2024-Jun-11 Tue ### ### ### ### 78.5 78.5 0.0
2024-Jun-07 Fri ### ### ### ### 0 0.0
2024-Jun-06 Thu ### ### ### ### 69.5 69.5 0.0
2024-Jun-05 Wed ### ### ### ### 215,456 0 69.6 69.6 0.0
2024-Jun-04 Tue ### ### ### ### ### ### 0.0
2024-Jun-03 Mon ### 0.145 ### 0.145 90.0 90.0 ###
2024-May-31 Fri ### ### ### ### ### ### 0.0
2024-May-30 Thu 0.145 0.145 0.145 0.145 0 ###
2024-May-29 Wed ### ### ### 0.145 46,387 0 90.3 90.3 ###
2024-May-28 Tue ### ### ### ### 0 0.0
2024-May-27 Mon ### ### ### ### 0 0.0
2024-May-24 Fri 0.145 ### ### ### 208,586 0 87.6 87.6 0.0
2024-May-23 Thu 0.145 0.145 0.145 0.145 67.2 67.2 ###
2024-May-22 Wed ### ### ### ### 73.7 73.7 0.0
2024-May-21 Tue ### ### ### ### 212,053 0 ### ### 0.0
2024-May-20 Mon ### ### ### ### 65.3 65.3 0.0
2024-May-17 Fri ### ### ### ### 67.9 67.9 0.0
2024-May-16 Thu ### ### ### ### 0 0.0
2024-May-15 Wed ### ### ### ### 184 0 72.1 72.1 0.0


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-02-23 23:19:01 thru 2026-02-23 23:19:02 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000