Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Mon 26-Feb-23 01:25:28 AM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(AFL) AF LEGAL GROUP LTD Daily Prices Page 2...

     Prev Section TOC    Company Info for AFL    Limits Next Section


Company Details for (AFL) AF LEGAL GROUP LTD

Listing Code AFL
Listing Name AF LEGAL GROUP LTD
GICS Sector Commercial & Professional Services
ISIN Name AUSTRALIAN PURE
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000AFL9


Maximum Price date available .. Friday 20th February 2026
Latest price with VOLUME for AFL .. Tuesday 17th February 2026

AFL is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN 0.085 1 0.0
MAX 1.58 ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for AFL    Bottom Next Section


<< Previous 1 2 3 4 Next >>


End of day Prices (full format),

900 Days for (AFL) AF LEGAL GROUP LTD
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2022-Aug-01 Mon ### ### ### ### 54,955 0 ### ### 0.0
2022-Jul-29 Fri ### ### 0.385 ### 92,785 ### 28.3 28.3 0.0
2022-Jul-28 Thu ### ### ### ### ### ### 0.0
2022-Jul-27 Wed ### ### ### ### 0 0.0
2022-Jul-26 Tue ### ### ### ### 0 0.0
2022-Jul-25 Mon ### ### ### ### 74.1 74.1 0.0
2022-Jul-22 Fri ### ### ### ### 17.7 17.7 0.0
2022-Jul-21 Thu 0.385 ### 0.385 ### 71.4 71.4 0.0
2022-Jul-20 Wed ### ### ### ### ### ### 0.0
2022-Jul-19 Tue ### ### ### ### ### ### 0.0
2022-Jul-18 Mon ### ### ### ### 95,058 0 63.0 63.0 0.0
2022-Jul-15 Fri ### ### ### ### 225,471 0 18.4 18.4 0.0
2022-Jul-14 Thu ### ### 0.385 0.3875 840 ### 25.9 25.9 0.0
2022-Jul-13 Wed ### ### 0.385 0.385 24.2 24.2 0.0
2022-Jul-12 Tue ### ### ### ### 62,029 0 ### ### 0.0
2022-Jul-11 Mon ### ### ### ### 82.2 82.2 0.0
2022-Jul-08 Fri ### ### ### ### 270 0 60.8 60.8 0.0
2022-Jul-07 Thu ### ### ### ### 68.5 68.5 0.0
2022-Jul-06 Wed ### ### ### ### ### ### 0.0
2022-Jul-05 Tue ### ### ### ### 62.2 62.2 0.0
2022-Jul-04 Mon ### ### ### ### 0 0.0
2022-Jul-01 Fri ### ### ### ### 0 0.0
2022-Jun-30 Thu 0.385 0.385 ### ### 38,828 7,474 41.6 41.6 0.0
2022-Jun-29 Wed ### ### ### ### 14,177 0 92.5 92.5 0.0
2022-Jun-28 Tue 0.375 0.375 ### ### 31.3 31.3 0.0
2022-Jun-27 Mon ### 0.385 ### 0.385 3,350 644 ### ### 0.0
2022-Jun-24 Fri ### ### ### ### 0 0.0
2022-Jun-23 Thu ### ### ### ### ### ### 0.0
2022-Jun-22 Wed ### ### ### ### 104,772 0 32.7 32.7 0.0
2022-Jun-21 Tue ### ### ### ### 0 0.0
2022-Jun-20 Mon 0.355 0.355 0.345 ### 96,858 ### ### ### 0.0
2022-Jun-17 Fri ### ### 0.355 ### ### ### 0.0
2022-Jun-16 Thu ### ### ### ### 2 0 ### ### 0.0
2022-Jun-15 Wed ### ### ### ### 16,381 0 ### ### 0.0
2022-Jun-14 Tue ### ### ### ### 75.0 75.0 0.0
2022-Jun-10 Fri ### ### ### ### 56,787 0 39.3 39.3 0.0
2022-Jun-09 Thu ### ### ### ### 0 0.0
2022-Jun-08 Wed ### ### ### ### 207,954 0 34.6 34.6 0.0
2022-Jun-07 Tue 0.385 ### ### ### 11.3 11.3 0.0
2022-Jun-06 Mon 0.4 0.4 ### ### 950,478 ### 13.8 13.8 0.0
2022-Jun-03 Fri ### 0.4075 ### ### 19.2 19.2 0.0
2022-Jun-02 Thu 0.42 0.42 ### ### 883,151 ### ### ### 0.0
2022-Jun-01 Wed 0.41 0.41 ### ### ### ### 0.0
2022-May-31 Tue ### 0.41 ### ### ### ### 0.0
2022-May-30 Mon 0.41 ### ### ### 25.9 25.9 0.0
2022-May-27 Fri ### ### ### 0.41 ### ### ###
2022-May-26 Thu ### ### ### ### 3,852 0 74.4 74.4 0.0
2022-May-25 Wed 0.425 0.425 ### ### 19,581 ### ### ### 0.0
2022-May-24 Tue 0.41 0.425 0.4 0.41 13,150 5,424 ### ### ###
2022-May-23 Mon 0.4 0.41 ### 0.4 189,854 38,920 ### ### 0.0
2022-May-20 Fri 0.4 0.4 ### ### 12.3 12.3 0.0
2022-May-19 Thu ### 0.4 ### ### 62.9 62.9 0.0
2022-May-18 Wed ### ### ### ### 19,972 0 64.6 64.6 0.0
2022-May-17 Tue ### ### ### ### 30,556 0 ### ### 0.0
2022-May-16 Mon ### 0.4 ### ### 103,842 ### 72.6 72.6 0.0
2022-May-13 Fri ### ### ### ### 8,222 0 52.6 52.6 0.0
2022-May-12 Thu 0.4 0.4 ### ### 38.1 38.1 0.0
2022-May-11 Wed 0.4 0.4 0.385 ### ### ### 0.0
2022-May-10 Tue ### 0.42 0.41 0.41 51,552 ### 56.3 56.3 ###
2022-May-09 Mon ### 0.42 0.41 0.41 51,552 ### 56.3 56.3 ###
2022-May-06 Fri 0.42 0.42 ### ### 28,940 6,077 36.8 36.8 0.0
2022-May-05 Thu 0.43 0.43 0.42 0.42 ### ### ###
2022-May-04 Wed 0.425 0.425 0.42 0.42 50.4 50.4 ###
2022-May-03 Tue 0.425 ### 0.42 0.42 38.2 38.2 ###
2022-May-02 Mon 0.425 0.425 0.425 0.425 6,442 ### 78.3 78.3 ###
2022-Apr-29 Fri 0.43 0.43 0.425 0.425 ### ### ###
2022-Apr-28 Thu 0.44 0.44 0.43 0.43 34,049 ### ### ### ###
2022-Apr-27 Wed 0.43 0.44 0.43 0.43 41,652 ### ### ### ###
2022-Apr-26 Tue 0.43 0.445 0.43 ### 86.2 86.2 0.0
2022-Apr-22 Fri 0.44 0.445 0.43 0.43 20.8 20.8 ###
2022-Apr-21 Thu 0.445 0.445 ### 0.44 ### ### ###
2022-Apr-20 Wed ### 0.455 ### 0.455 94.2 94.2 0.0
2022-Apr-19 Tue 0.45 0.45 0.43 0.445 54,371 23,923 29.7 29.7 ###
2022-Apr-14 Thu 0.445 0.455 0.44 0.45 55,655 ### 75.0 75.0 0.0
2022-Apr-13 Wed 0.45 0.45 ### 0.445 22.8 22.8 ###
2022-Apr-12 Tue ### ### 0.43 ### 186,423 40,080 ### ### 0.0
2022-Apr-11 Mon 0.45 0.45 ### ### 155,181 ### ### ### 0.0
2022-Apr-08 Fri 0.425 ### ### 0.43 128,354 0 75.5 75.5 ###
2022-Apr-07 Thu 0.425 0.43 ### ### 222,044 ### 25.3 25.3 0.0
2022-Apr-06 Wed 0.425 0.425 0.41 ### ### ### 0.0
2022-Apr-05 Tue 0.41 ### 0.41 0.41 106,351 ### ### ### ###
2022-Apr-04 Mon 0.42 0.42 ### ### 12.0 12.0 0.0
2022-Apr-01 Fri 0.42 0.42 0.4 ### 8.9 8.9 0.0
2022-Mar-31 Thu 0.425 0.425 0.4 0.41 ### ### ###
2022-Mar-30 Wed 0.42 0.425 0.41 ### 16,384 6,840 ### ### 0.0
2022-Mar-29 Tue 0.42 0.42 0.41 0.41 46,070 ### ### ### ###
2022-Mar-28 Mon ### 0.42 0.4 0.42 ### ### ###
2022-Mar-25 Fri 0.425 0.425 0.41 0.42 19,685 ### 28.9 28.9 ###
2022-Mar-24 Thu 0.42 0.425 0.42 0.425 8,381 3,540 75.9 75.9 ###
2022-Mar-23 Wed 0.42 0.42 ### ### 51,256 ### ### ### 0.0
2022-Mar-22 Tue 0.43 0.43 ### 0.43 66.8 66.8 ###
2022-Mar-21 Mon 0.42 0.43 0.42 0.43 6,544 2,781 87.6 87.6 ###
2022-Mar-18 Fri 0.42 0.425 0.42 0.42 52,683 22,258 63.4 63.4 ###
2022-Mar-17 Thu 0.43 0.43 0.41 ### 11.8 11.8 0.0
2022-Mar-16 Wed 0.42 0.42 0.41 0.42 64.8 64.8 ###
2022-Mar-15 Tue 0.42 0.42 ### 0.42 ### ### ###
2022-Mar-14 Mon 0.4175 0.4175 0.4175 0.4175 2 0 67.5 67.5 ###
2022-Mar-11 Fri 0.42 0.42 0.41 0.41 175,454 ### ### ### ###
2022-Mar-10 Thu 0.42 0.42 0.42 0.42 ### ### ###
2022-Mar-09 Wed 0.425 0.425 ### ### 63,427 13,478 14.4 14.4 0.0
2022-Mar-08 Tue 0.43 0.43 0.42 0.425 ### ### ###
2022-Mar-07 Mon 0.45 0.45 0.44 0.44 37.3 37.3 ###
2022-Mar-04 Fri 0.43 0.44 ### 0.42 ### ### ###
2022-Mar-03 Thu 0.41 0.41 0.41 0.41 0 ###
2022-Mar-02 Wed 0.42 0.42 0.41 0.41 46,158 19,155 20.0 20.0 ###
2022-Mar-01 Tue 0.43 0.43 0.42 0.42 ### ### ###
2022-Feb-28 Mon 0.43 ### 0.41 ### 19.8 19.8 0.0
2022-Feb-25 Fri 0.425 0.43 0.4225 0.425 25,540 10,886 ### ### ###
2022-Feb-24 Thu ### ### 0.42 0.42 164,120 ### ### ### ###
2022-Feb-23 Wed 0.44 0.44 0.41 0.42 5.8 5.8 ###
2022-Feb-22 Tue 0.42 0.42 ### 0.4 ### ### 0.0
2022-Feb-21 Mon ### 0.43 ### ### ### ### 0.0
2022-Feb-18 Fri 0.42 0.43 ### ### ### ### 0.0
2022-Feb-17 Thu 0.43 0.43 0.42 0.42 23.9 23.9 ###
2022-Feb-16 Wed 0.42 0.42 0.42 0.42 ### ### ###
2022-Feb-15 Tue 0.425 0.425 ### ### 43,422 9,227 28.8 28.8 0.0
2022-Feb-14 Mon 0.43 0.43 0.425 0.425 66,982 ### 40.1 40.1 ###
2022-Feb-11 Fri 0.44 0.44 0.425 0.425 ### ### ###
2022-Feb-10 Thu 0.45 0.455 ### ### ### ### 0.0
2022-Feb-09 Wed 0.44 0.445 ### ### 25.9 25.9 0.0
2022-Feb-08 Tue 0.44 0.44 ### ### 105,421 ### 26.3 26.3 0.0
2022-Feb-07 Mon 0.43 0.445 0.43 0.43 ### ### ###
2022-Feb-04 Fri 0.44 0.44 0.43 0.43 48,649 ### ### ### ###
2022-Feb-03 Thu 0.43 0.445 0.43 0.43 22,046 9,645 ### ### ###
2022-Feb-02 Wed 0.45 0.45 0.43 ### 39,877 17,545 ### ### 0.0
2022-Feb-01 Tue 0.445 0.45 0.43 0.43 ### ### ###
2022-Jan-31 Mon ### ### ### ### ### ### 0.0
2022-Jan-28 Fri 0.425 0.425 0.425 0.425 2,175 924 53.9 53.9 ###
2022-Jan-27 Thu 0.425 0.45 ### ### 224,272 ### 43.0 43.0 0.0
2022-Jan-25 Tue ### 0.455 ### ### ### ### 0.0
2022-Jan-24 Mon 0.44 0.46 0.44 0.44 75.7 75.7 ###
2022-Jan-21 Fri 0.47 0.485 ### 0.44 ### ### ###
2022-Jan-20 Thu 0.49 ### 0.455 0.455 3.0 3.0 0.0
2022-Jan-19 Wed 0.475 0.49 0.47 0.47 ### ### ###
2022-Jan-18 Tue 0.45 0.475 0.445 0.455 232,756 ### ### ### 0.0
2022-Jan-17 Mon ### 0.445 ### 0.445 ### ### ###
2022-Jan-14 Fri ### 0.44 0.425 0.43 248,684 107,555 ### ### ###
2022-Jan-13 Thu 0.42 ### 0.42 0.425 181,548 38,125 75.8 75.8 ###
2022-Jan-12 Wed 0.42 0.44 0.42 ### 87.7 87.7 0.0
2022-Jan-11 Tue 0.42 0.42 0.42 0.42 55,326 ### 68.8 68.8 ###
2022-Jan-10 Mon 0.42 0.43 ### 0.42 130,157 27,983 ### ### ###
2022-Jan-07 Fri ### ### 0.41 ### 24,850 ### ### ### 0.0
2022-Jan-06 Thu 0.42 0.42 0.41 0.41 94,249 ### 31.7 31.7 ###
2022-Jan-05 Wed ### 0.425 0.4 ### 70.5 70.5 0.0
2022-Jan-04 Tue 0.4 0.41 0.4 0.41 79.1 79.1 ###
2021-Dec-31 Fri ### 0.4 ### ### 253,575 ### ### ### 0.0
2021-Dec-30 Thu ### 0.4 ### 0.385 77.8 77.8 0.0
2021-Dec-29 Wed 0.4 0.4 ### ### 4.6 4.6 0.0
2021-Dec-24 Fri 0.4 0.4 0.3975 0.4 62.4 62.4 0.0
2021-Dec-23 Thu 0.4 0.4 ### ### 21.0 21.0 0.0
2021-Dec-22 Wed 0.4 0.4 ### 0.4 ### ### 0.0
2021-Dec-21 Tue ### ### 0.4 0.4 177,281 35,456 25.9 25.9 0.0
2021-Dec-20 Mon 0.41 0.41 0.4 ### ### ### 0.0
2021-Dec-17 Fri 0.4 0.4 0.4 0.4 70.4 70.4 0.0
2021-Dec-16 Thu 0.4 ### 0.4 ### 78.9 78.9 0.0
2021-Dec-15 Wed 0.4 0.4 0.4 0.4 36,945 14,778 77.4 77.4 0.0
2021-Dec-14 Tue 0.42 0.42 ### 0.4 9.2 9.2 0.0
2021-Dec-13 Mon 0.43 0.43 0.42 0.42 ### ### ###
2021-Dec-10 Fri 0.425 0.43 0.425 0.425 59,352 25,372 ### ### ###
2021-Dec-09 Thu 0.42 0.425 0.42 0.425 126,044 53,253 ### ### ###
2021-Dec-08 Wed ### ### ### 0.41 340,452 0 ### ### ###
2021-Dec-07 Tue 0.425 0.425 0.41 0.41 160,420 66,975 12.6 12.6 ###
2021-Dec-06 Mon ### ### 0.42 0.42 92,771 19,481 31.7 31.7 ###
2021-Dec-03 Fri 0.445 0.445 0.425 0.425 13.2 13.2 ###
2021-Dec-02 Thu 0.445 0.445 ### ### 27.1 27.1 0.0
2021-Dec-01 Wed 0.43 0.44 0.43 0.43 ### ### ###
2021-Nov-30 Tue 0.45 0.45 0.42 0.42 234,155 101,857 4.0 4.0 ###
2021-Nov-29 Mon ### 0.445 ### 0.445 648,957 ### ### ### ###
2021-Nov-26 Fri 0.41 0.42 0.385 ### 281,779 ### 17.1 17.1 0.0
2021-Nov-25 Thu 0.42 0.42 0.4 0.4 10.1 10.1 0.0
2021-Nov-24 Wed 0.42 0.43 0.41 0.41 24.9 24.9 ###
2021-Nov-23 Tue 0.425 0.425 ### 0.4 470,122 ### ### ### 0.0
2021-Nov-22 Mon 0.425 0.425 ### 0.42 ### ### ###
2021-Nov-19 Fri 0.425 0.425 0.425 0.425 ### ### ###
2021-Nov-18 Thu 0.425 0.43 0.42 0.43 78.0 78.0 ###
2021-Nov-17 Wed 0.425 0.425 0.42 0.425 174,754 ### 71.8 71.8 ###
2021-Nov-16 Tue 0.42 0.42 0.42 0.42 ### ### ###
2021-Nov-15 Mon 0.42 0.425 ### 0.42 58,486 12,428 65.1 65.1 ###
2021-Nov-12 Fri 0.425 0.425 ### 0.425 61.9 61.9 ###
2021-Nov-11 Thu 0.425 0.425 0.42 0.425 162,056 ### ### ### ###
2021-Nov-10 Wed 0.43 0.44 0.43 0.43 74.2 74.2 ###
2021-Nov-09 Tue 0.43 0.43 0.42 0.43 68.1 68.1 ###
2021-Nov-08 Mon 0.42 0.425 0.41 0.41 ### ### ###
2021-Nov-05 Fri 0.425 0.425 ### 0.42 30.2 30.2 ###
2021-Nov-04 Thu 0.44 0.44 0.42 0.425 122,944 ### ### ### ###
2021-Nov-03 Wed 0.43 0.43 0.43 0.43 ### ### ###
2021-Nov-02 Tue ### 0.44 ### 0.44 126,042 27,729 83.4 83.4 ###
2021-Nov-01 Mon 0.445 0.445 0.44 0.44 ### ### ###
2021-Oct-29 Fri 0.445 0.445 0.425 0.445 ### ### ###
2021-Oct-28 Thu 0.44 0.45 0.44 0.45 7,828 3,483 ### ### 0.0
2021-Oct-27 Wed 0.46 0.46 0.46 0.46 14,171 ### 73.6 73.6 0.0
2021-Oct-26 Tue ### ### 0.45 0.45 54,928 12,358 15.4 15.4 0.0
2021-Oct-25 Mon 0.445 0.455 0.445 0.45 127,449 57,352 ### ### 0.0
2021-Oct-22 Fri 0.48 0.48 0.47 0.47 62,458 ### ### ### ###
2021-Oct-21 Thu 0.46 0.47 0.45 0.47 119,870 55,140 87.2 87.2 ###
2021-Oct-20 Wed 0.46 0.47 0.44 0.45 334,941 ### ### ### 0.0
2021-Oct-19 Tue 0.46 0.46 0.445 0.445 12.4 12.4 ###
2021-Oct-18 Mon 0.45 0.46 0.45 0.46 99,454 45,251 ### ### 0.0
2021-Oct-15 Fri 0.47 0.48 0.42 0.44 ### ### ###
2021-Oct-14 Thu 0.48 ### 0.47 0.47 116,541 27,387 ### ### ###
2021-Oct-13 Wed ### ### 0.44 0.45 198,379 43,643 11.8 11.8 0.0
2021-Oct-12 Tue 0.48 0.48 0.45 0.45 ### ### 0.0
2021-Oct-11 Mon 0.48 ### 0.47 0.47 ### ### ###
2021-Oct-08 Fri 0.48 0.5 0.46 ### 64,070 30,753 ### ### 0.0
2021-Oct-07 Thu 0.48 0.48 0.47 0.48 39,683 18,849 ### ### 0.0
2021-Oct-06 Wed 0.5 0.5 0.455 0.455 ### ### 0.0
2021-Oct-05 Tue 0.5 ### 0.47 0.5 ### ### 0.0
2021-Oct-04 Mon 0.485 ### 0.47 0.475 ### ### ###
2021-Oct-01 Fri 0.45 0.49 0.45 0.48 ### ### 0.0
2021-Sep-30 Thu 0.45 0.45 0.445 0.445 ### ### ###
2021-Sep-29 Wed 0.45 0.45 0.445 0.445 28.6 28.6 ###
2021-Sep-28 Tue 0.46 0.47 0.46 0.46 ### ### 0.0
2021-Sep-27 Mon 0.47 0.47 0.47 0.47 ### ### ###
2021-Sep-24 Fri 0.475 0.475 0.47 0.47 51,546 24,355 34.5 34.5 ###
2021-Sep-23 Thu 0.47 0.475 0.47 0.475 36,525 17,258 66.9 66.9 ###
2021-Sep-22 Wed 0.47 0.48 0.47 0.48 108,351 ### ### ### 0.0
2021-Sep-21 Tue 0.47 0.475 0.47 0.475 ### ### ###
2021-Sep-20 Mon 0.47 0.485 0.45 0.475 385,143 180,054 91.1 91.1 ###
2021-Sep-17 Fri 0.43 0.46 0.43 0.46 95.6 95.6 0.0
2021-Sep-16 Thu 0.455 0.455 0.425 0.43 185,984 ### 6.7 6.7 ###
2021-Sep-15 Wed 0.445 0.455 0.445 0.455 83.7 83.7 0.0
2021-Sep-14 Tue 0.45 0.455 0.45 0.455 66,080 ### ### ### 0.0
2021-Sep-13 Mon 0.45 0.455 0.44 0.455 75.1 75.1 0.0
2021-Sep-10 Fri 0.455 0.46 ### 0.46 74,327 ### 70.6 70.6 0.0
2021-Sep-09 Thu 0.46 0.47 0.44 0.455 ### ### 0.0
2021-Sep-08 Wed 0.475 0.485 0.46 0.475 77,458 ### 68.2 68.2 ###
2021-Sep-07 Tue 0.475 0.475 0.455 0.475 66.3 66.3 ###
2021-Sep-06 Mon 0.475 0.4925 0.475 0.485 103,048 49,849 81.5 81.5 0.0
2021-Sep-03 Fri 0.485 0.4925 0.475 0.48 24.3 24.3 0.0
2021-Sep-02 Thu 0.46 0.485 0.445 0.485 ### ### 0.0
2021-Sep-01 Wed 0.49 0.49 0.44 0.44 ### ### ###
2021-Aug-31 Tue 0.5 0.5 0.46 0.49 ### ### ###
2021-Aug-30 Mon 0.55 0.55 ### ### ### ### 0.0
2021-Aug-27 Fri ### ### 0.555 0.555 21,553 5,980 ### ### ###
2021-Aug-26 Thu ### 0.585 ### ### 65,284 ### ### ### 0.0
2021-Aug-25 Wed ### ### 0.55 ### 79,423 21,841 62.3 62.3 0.0
2021-Aug-24 Tue 0.57 0.57 0.56 0.56 86,575 ### 22.1 22.1 ###
2021-Aug-23 Mon 0.58 0.58 ### 0.57 27,878 8,084 ### ### ###
2021-Aug-20 Fri 0.585 0.59 0.58 0.58 100,981 59,073 ### ### ###
2021-Aug-19 Thu 0.56 0.56 0.55 0.55 48,723 27,041 24.3 24.3 ###
2021-Aug-18 Wed ### ### 0.56 0.56 53,589 ### 31.8 31.8 ###
2021-Aug-17 Tue 0.56 0.56 0.56 0.56 14,241 7,974 ### ### ###
2021-Aug-16 Mon 0.585 0.59 0.58 0.58 ### ### ###
2021-Aug-13 Fri 0.59 0.59 0.58 0.58 41,658 ### 21.4 21.4 ###
2021-Aug-12 Thu 0.59 ### 0.59 ### ### ### 0.0
2021-Aug-11 Wed 0.585 ### 0.585 ### 12,926 3,780 ### ### 0.0
2021-Aug-10 Tue 0.59 ### 0.59 ### 22,672 6,688 86.3 86.3 0.0
2021-Aug-09 Mon 0.59 ### 0.57 ### 104,978 ### 94.6 94.6 0.0
2021-Aug-06 Fri 0.575 ### 0.575 0.585 136,322 ### 80.0 80.0 ###
2021-Aug-05 Thu 0.57 0.58 0.57 0.58 85.0 85.0 ###
2021-Aug-04 Wed ### 0.58 0.56 0.58 38,954 ### 86.5 86.5 ###
2021-Aug-03 Tue 0.59 ### 0.575 0.575 168,174 48,350 ### ### ###
2021-Aug-02 Mon 0.58 0.59 0.58 0.59 81.7 81.7 0.0
2021-Jul-30 Fri 0.58 ### 0.575 ### 36,488 ### 87.3 87.3 0.0
2021-Jul-29 Thu 0.57 0.58 0.57 0.58 64,471 37,070 ### ### ###
2021-Jul-28 Wed 0.59 ### 0.58 0.58 76,926 ### 28.9 28.9 ###
2021-Jul-27 Tue 0.59 ### 0.575 ### 78.3 78.3 0.0
2021-Jul-26 Mon 0.55 ### 0.54 ### ### ### 0.0
2021-Jul-23 Fri 0.555 0.555 0.55 0.55 51,283 ### ### ### ###
2021-Jul-22 Thu 0.55 0.585 0.545 0.555 ### ### ###
2021-Jul-21 Wed 0.545 0.55 0.545 0.545 ### ### 0.0
2021-Jul-20 Tue 0.545 0.545 0.545 0.545 0 0.0
2021-Jul-19 Mon 0.56 0.56 0.545 0.545 62,684 ### 26.4 26.4 0.0
2021-Jul-16 Fri 0.55 0.56 0.55 0.55 61.7 61.7 ###
2021-Jul-15 Thu 0.54 0.55 0.54 0.55 128,587 70,079 83.9 83.9 ###
2021-Jul-14 Wed 0.54 0.54 0.52 0.52 ### ### 0.0
2021-Jul-13 Tue 0.57 0.57 ### ### 14,376 ### 3.7 3.7 0.0
2021-Jul-12 Mon 0.53 0.57 0.53 0.57 ### ### ###
2021-Jul-09 Fri 0.56 0.56 0.55 0.55 ### ### ###
2021-Jul-08 Thu 0.575 0.575 0.56 0.56 16,186 9,185 ### ### ###
2021-Jul-07 Wed 0.575 0.58 0.56 0.58 71.8 71.8 ###
2021-Jul-06 Tue 0.575 0.58 0.575 0.575 ### ### ###
2021-Jul-05 Mon 0.56 0.57 0.555 ### ### ### 0.0
2021-Jul-02 Fri 0.59 0.59 0.56 0.56 ### ### ###
2021-Jul-01 Thu 0.575 0.585 ### ### 19.4 19.4 0.0
2021-Jun-30 Wed 0.58 0.58 0.575 0.575 59,744 ### ### ### ###
2021-Jun-29 Tue 0.57 0.585 0.57 0.585 52,844 ### 87.4 87.4 ###
2021-Jun-28 Mon 0.57 0.57 ### ### ### ### 0.0
2021-Jun-25 Fri 0.575 0.575 0.55 0.575 ### ### ###
2021-Jun-24 Thu 0.59 0.59 0.575 0.575 ### ### ###
2021-Jun-23 Wed 0.585 ### 0.585 0.59 129,027 37,740 ### ### 0.0
2021-Jun-22 Tue ### ### 0.585 0.585 72,450 ### ### ### ###
2021-Jun-21 Mon ### ### 0.58 ### 45,674 13,245 48.9 48.9 0.0
2021-Jun-18 Fri ### ### ### ### ### ### 0.0
2021-Jun-17 Thu ### ### 0.58 ### 78.3 78.3 0.0
2021-Jun-16 Wed 0.625 0.645 0.57 ### 615,382 373,844 91.5 91.5 0.0
2021-Jun-15 Tue ### ### 0.585 ### 72.6 72.6 0.0
2021-Jun-11 Fri ### ### 0.585 ### ### ### 0.0
2021-Jun-10 Thu ### ### ### ### 0 0.0
2021-Jun-09 Wed ### ### ### ### 89,072 0 71.6 71.6 0.0
2021-Jun-08 Tue ### ### ### ### ### ### 0.0
2021-Jun-07 Mon ### ### ### ### 21,041 0 ### ### 0.0
2021-Jun-04 Fri ### ### ### ### 67.7 67.7 0.0
2021-Jun-03 Thu ### ### ### ### 92,951 0 ### ### 0.0
2021-Jun-02 Wed ### 0.625 ### 0.625 42,159 13,174 ### ### 0.0
2021-Jun-01 Tue ### 0.625 ### 0.625 ### ### 0.0
2021-May-31 Mon 0.645 0.645 ### ### 5,252 ### 36.1 36.1 0.0
2021-May-28 Fri 0.645 0.645 0.645 0.645 16,125 ### 60.6 60.6 ###
2021-May-27 Thu ### 0.645 ### 0.645 50,847 ### 77.3 77.3 ###
2021-May-26 Wed ### 0.645 ### ### 71.9 71.9 0.0
2021-May-25 Tue ### ### ### ### 79,828 0 ### ### 0.0
2021-May-24 Mon 0.575 ### 0.575 ### ### ### 0.0
2021-May-21 Fri ### ### ### ### 0 0.0
2021-May-20 Thu ### ### ### ### 59.5 59.5 0.0
2021-May-19 Wed 0.58 ### 0.58 ### 14,926 4,328 ### ### 0.0
2021-May-18 Tue ### ### 0.57 0.57 ### ### ###
2021-May-17 Mon ### ### ### ### 69.2 69.2 0.0
2021-May-14 Fri ### ### ### ### 26.0 26.0 0.0
2021-May-13 Thu ### ### 0.59 ### 91,540 ### ### ### 0.0
2021-May-12 Wed 0.625 0.625 0.625 0.625 71.8 71.8 0.0
2021-May-11 Tue ### ### 0.625 ### 80.3 80.3 0.0
2021-May-10 Mon ### ### 0.625 ### 92,073 28,772 33.2 33.2 0.0
2021-May-07 Fri 0.645 0.655 0.645 0.655 37,355 24,280 79.8 79.8 ###
2021-May-06 Thu 0.645 ### 0.645 ### 88.2 88.2 0.0
2021-May-05 Wed ### ### ### ### 16,542 0 33.4 33.4 0.0
2021-May-04 Tue ### ### ### ### 81.8 81.8 0.0
2021-May-03 Mon ### ### ### ### ### ### 0.0
2021-Apr-30 Fri 0.645 ### ### ### 39.2 39.2 0.0
2021-Apr-29 Thu 0.625 ### 0.625 ### 76.7 76.7 0.0
2021-Apr-28 Wed 0.625 ### ### 0.625 51,354 0 ### ### 0.0
2021-Apr-27 Tue ### ### ### 0.625 20.8 20.8 0.0
2021-Apr-26 Mon ### ### ### ### 145,328 0 ### ### 0.0
2021-Apr-23 Fri ### ### ### ### 28,288 0 67.1 67.1 0.0
2021-Apr-22 Thu ### ### ### ### ### ### 0.0
2021-Apr-21 Wed ### ### 0.625 ### 76.9 76.9 0.0
2021-Apr-20 Tue ### ### ### ### 303,947 0 91.3 91.3 0.0
2021-Apr-19 Mon ### ### ### ### 125,476 0 ### ### 0.0
2021-Apr-16 Fri 0.59 ### 0.59 0.59 76,043 ### ### ### 0.0
2021-Apr-15 Thu 0.575 ### 0.575 0.59 85.9 85.9 0.0
2021-Apr-14 Wed 0.53 ### 0.525 0.57 96.4 96.4 ###
2021-Apr-13 Tue ### ### ### ### 29,625 0 ### ### 0.0
2021-Apr-12 Mon 0.53 ### 0.53 ### 84.6 84.6 0.0
2021-Apr-09 Fri 0.52 0.52 0.52 0.52 60.0 60.0 0.0
2021-Apr-08 Thu 0.52 0.52 0.52 0.52 ### ### 0.0
2021-Apr-07 Wed 0.52 ### 0.52 0.52 74,481 ### ### ### 0.0
2021-Apr-06 Tue 0.52 0.52 0.52 0.52 65.6 65.6 0.0
2021-Apr-01 Thu ### 0.54 ### 0.525 39,640 ### ### ### 0.0
2021-Mar-31 Wed 0.5 ### 0.5 ### 52,879 ### ### ### 0.0
2021-Mar-30 Tue 0.5 ### 0.49 ### 85.5 85.5 0.0
2021-Mar-29 Mon 0.525 0.525 0.5 0.5 11.5 11.5 0.0
2021-Mar-26 Fri 0.51 0.51 0.5 0.5 ### ### 0.0
2021-Mar-25 Thu ### 0.5 ### 0.5 78.0 78.0 0.0
2021-Mar-24 Wed 0.48 0.5 0.48 ### 89.5 89.5 0.0
2021-Mar-23 Tue 0.5 0.5 0.48 0.48 ### ### 0.0
2021-Mar-22 Mon 0.5 0.5 ### ### ### ### 0.0
2021-Mar-19 Fri 0.52 0.52 0.49 ### 254,054 ### 5.8 5.8 0.0
2021-Mar-18 Thu 0.51 0.51 0.51 0.51 ### ### ###
2021-Mar-17 Wed 0.54 0.54 ### ### 8,982 2,425 5.3 5.3 0.0
2021-Mar-16 Tue 0.5 0.5 0.5 0.5 59.6 59.6 0.0
2021-Mar-15 Mon 0.52 0.52 ### ### 106,159 ### ### ### 0.0
2021-Mar-12 Fri 0.54 0.54 0.52 0.52 113,456 ### 8.5 8.5 0.0
2021-Mar-11 Thu ### 0.54 ### 0.53 92.6 92.6 0.0
2021-Mar-10 Wed ### ### ### ### 68.1 68.1 0.0
2021-Mar-09 Tue ### ### ### ### 70.5 70.5 0.0
2021-Mar-08 Mon 0.52 0.53 ### ### ### ### 0.0
2021-Mar-05 Fri 0.5 0.52 0.5 0.52 40,159 20,481 92.6 92.6 0.0
2021-Mar-04 Thu 0.5 0.52 0.5 0.5 ### ### 0.0
2021-Mar-03 Wed 0.51 0.51 0.51 0.51 ### ### ###
2021-Mar-02 Tue 0.51 ### 0.51 0.52 55,626 14,184 ### ### 0.0
2021-Mar-01 Mon ### ### ### 0.51 ### ### ###
2021-Feb-26 Fri ### 0.54 0.49 0.52 40,728 20,974 93.0 93.0 0.0
2021-Feb-25 Thu ### ### ### ### 18,173 0 66.3 66.3 0.0
2021-Feb-24 Wed 0.525 0.525 0.485 0.485 88,547 ### 6.1 6.1 0.0
2021-Feb-23 Tue 0.525 0.525 0.52 0.52 40,924 21,382 ### ### 0.0
2021-Feb-22 Mon 0.55 0.55 0.525 0.53 13.3 13.3 0.0
2021-Feb-19 Fri 0.55 0.55 0.5125 0.5375 ### ### 0.0
2021-Feb-18 Thu 0.525 0.55 0.52 0.54 ### ### 0.0
2021-Feb-17 Wed 0.52 0.525 0.52 0.52 72.7 72.7 0.0
2021-Feb-16 Tue 0.51 0.53 0.51 0.52 80.2 80.2 0.0
2021-Feb-15 Mon 0.49 ### 0.49 ### 70,144 17,185 71.7 71.7 0.0
2021-Feb-12 Fri 0.485 0.5 0.485 0.5 ### ### 0.0
2021-Feb-11 Thu 0.5 0.5 0.5 0.5 73.4 73.4 0.0
2021-Feb-10 Wed 0.485 0.5 0.485 0.5 ### ### 0.0
2021-Feb-09 Tue 0.5 0.5 0.5 0.5 71.5 71.5 0.0
2021-Feb-08 Mon 0.48 0.485 0.48 0.48 21,080 10,171 ### ### 0.0
2021-Feb-05 Fri 0.48 0.49 0.48 0.485 125,881 61,052 72.1 72.1 0.0
2021-Feb-04 Thu 0.5 0.5 0.49 ### 4,842 ### ### ### 0.0
2021-Feb-03 Wed 0.475 0.5 0.475 ### 82,320 ### ### ### 0.0
2021-Feb-02 Tue 0.5 0.5 0.485 0.485 19.0 19.0 0.0
2021-Feb-01 Mon 0.51 0.51 0.485 0.485 ### ### 0.0
2021-Jan-29 Fri 0.51 0.52 0.5 0.51 49,051 ### ### ### ###
2021-Jan-28 Thu ### ### ### ### 57,386 0 ### ### 0.0
2021-Jan-27 Wed 0.51 ### ### ### 118,642 0 79.9 79.9 0.0
2021-Jan-25 Mon 0.53 0.53 0.53 0.53 ### ### 0.0
2021-Jan-22 Fri 0.51 0.51 0.51 0.51 10,989 ### ### ### ###
2021-Jan-21 Thu 0.52 0.52 ### ### ### ### 0.0
2021-Jan-20 Wed 0.5 0.52 0.5 0.51 303,389 154,728 ### ### ###
2021-Jan-19 Tue 0.5 0.5 0.5 0.5 73,575 36,787 60.4 60.4 0.0
2021-Jan-18 Mon 0.48 0.485 0.4775 0.485 ### ### 0.0
2021-Jan-15 Fri 0.5 0.5 0.48 0.48 ### ### 0.0
2021-Jan-14 Thu 0.5 0.5 0.5 0.5 ### ### 0.0
2021-Jan-13 Wed 0.49 ### 0.49 0.49 56,529 13,849 63.7 63.7 ###
2021-Jan-12 Tue 0.5 0.5 0.49 0.5 73.2 73.2 0.0
2021-Jan-11 Mon 0.545 0.545 0.49 0.51 49,759 25,750 10.3 10.3 ###
2021-Jan-08 Fri ### 0.52 0.51 0.51 ### ### ###
2021-Jan-07 Thu 0.53 0.54 ### 0.525 44,125 ### 34.9 34.9 0.0
2021-Jan-06 Wed 0.47 0.55 0.47 0.54 ### ### 0.0
2021-Jan-05 Tue 0.45 0.455 ### 0.455 401,079 91,245 ### ### 0.0
2021-Jan-04 Mon 0.45 0.45 0.45 0.45 56.0 56.0 0.0
2020-Dec-31 Thu 0.45 0.45 0.45 0.45 73.6 73.6 0.0
2020-Dec-30 Wed 0.45 0.45 0.43 0.43 ### ### ###
2020-Dec-29 Tue 0.44 0.45 0.44 0.45 80.0 80.0 0.0
2020-Dec-24 Thu 0.45 0.45 0.45 0.45 ### ### 0.0
2020-Dec-23 Wed 0.48 0.48 0.45 0.45 111,755 ### ### ### 0.0
2020-Dec-22 Tue 0.43 0.445 0.43 0.445 654 286 92.5 92.5 ###
2020-Dec-21 Mon ### 0.45 0.43 0.43 181,641 79,922 ### ### ###
2020-Dec-18 Fri 0.44 0.44 0.44 0.44 72.9 72.9 ###
2020-Dec-17 Thu 0.45 0.45 0.45 0.45 65.5 65.5 0.0
2020-Dec-16 Wed 0.45 0.45 ### 0.45 ### ### 0.0
2020-Dec-15 Tue 0.46 0.46 0.45 0.46 77.6 77.6 0.0
2020-Dec-14 Mon 0.47 0.47 0.47 0.47 ### ### ###
2020-Dec-11 Fri 0.48 0.48 0.47 0.47 11,487 5,456 19.4 19.4 ###
2020-Dec-10 Thu 0.45 0.48 0.45 0.48 23,143 ### 95.9 95.9 0.0
2020-Dec-09 Wed 0.45 0.46 0.45 0.45 71,924 32,725 ### ### 0.0
2020-Dec-08 Tue 0.485 0.485 0.445 0.45 289,829 134,770 ### ### 0.0
2020-Dec-07 Mon ### ### 0.47 0.48 342,224 80,422 1.9 1.9 0.0
2020-Dec-04 Fri 0.54 0.55 ### ### 37,286 10,253 ### ### 0.0
2020-Dec-03 Thu 0.55 0.55 0.54 0.54 ### ### 0.0
2020-Dec-02 Wed 0.57 0.58 ### ### 5.9 5.9 0.0
2020-Dec-01 Tue 0.53 0.59 0.53 ### ### ### 0.0
2020-Nov-30 Mon ### 0.52 ### 0.52 253,181 65,827 89.6 89.6 0.0
2020-Nov-27 Fri 0.485 0.5 0.485 0.5 204,857 ### 87.4 87.4 0.0
2020-Nov-26 Thu 0.48 0.49 0.48 0.485 105,946 51,383 75.0 75.0 0.0
2020-Nov-25 Wed 0.46 0.475 0.46 0.475 72,083 ### ### ### ###
2020-Nov-24 Tue 0.46 0.48 0.45 0.455 ### ### 0.0
2020-Nov-23 Mon 0.45 ### 0.45 0.455 ### ### 0.0
2020-Nov-20 Fri 0.45 0.45 0.445 0.445 108,849 ### 24.6 24.6 ###
2020-Nov-19 Thu 0.45 0.455 0.45 0.45 383,554 173,558 ### ### 0.0
2020-Nov-18 Wed ### 0.455 ### 0.45 576,384 131,127 90.4 90.4 0.0
2020-Nov-17 Tue 0.44 0.44 0.425 0.425 18.7 18.7 ###
2020-Nov-16 Mon 0.44 0.44 0.44 0.44 69.2 69.2 ###
2020-Nov-13 Fri 0.4 0.45 ### 0.42 91.5 91.5 ###
2020-Nov-12 Thu 0.42 0.42 0.4 0.4 79,150 32,451 9.1 9.1 0.0
2020-Nov-11 Wed 0.41 0.41 0.41 0.41 62.9 62.9 ###
2020-Nov-10 Tue 0.42 0.44 0.42 0.42 416,075 ### ### ### ###
2020-Nov-09 Mon 0.43 0.445 0.41 0.41 6.2 6.2 ###
2020-Nov-06 Fri ### 0.42 ### 0.41 179,041 ### ### ### ###
2020-Nov-05 Thu 0.375 0.375 0.375 0.375 1 0 62.3 62.3 ###
2020-Nov-04 Wed 0.375 0.375 ### 0.375 211,245 ### 63.8 63.8 ###
2020-Nov-03 Tue ### 0.375 ### 0.375 68.8 68.8 ###
2020-Nov-02 Mon ### 0.375 ### ### ### ### 0.0
2020-Oct-30 Fri ### ### ### ### 77.4 77.4 0.0
2020-Oct-29 Thu ### ### ### ### ### ### 0.0
2020-Oct-28 Wed ### ### ### ### ### ### 0.0
2020-Oct-27 Tue ### ### ### ### ### ### 0.0
2020-Oct-26 Mon 0.355 ### 0.355 0.385 1,013,989 179,983 ### ### 0.0
2020-Oct-23 Fri ### ### ### ### 70.2 70.2 0.0
2020-Oct-22 Thu ### ### ### ### 93.0 93.0 0.0
2020-Oct-21 Wed ### ### ### ### 65.7 65.7 0.0
2020-Oct-20 Tue ### ### ### ### 68.5 68.5 0.0
2020-Oct-19 Mon 0.285 ### 0.285 ### 393,882 56,128 92.8 92.8 0.0
2020-Oct-16 Fri 0.285 0.29 0.285 0.29 108,946 31,321 ### ### ###
2020-Oct-15 Thu 0.275 0.285 0.275 0.285 ### ### ###
2020-Oct-14 Wed 0.275 0.275 0.27 0.27 120,526 32,843 21.5 21.5 ###
2020-Oct-13 Tue 0.285 0.285 0.27 0.27 67,650 18,772 10.3 10.3 ###
2020-Oct-12 Mon 0.28 0.285 0.28 0.285 ### ### ###
2020-Oct-09 Fri 0.27 0.27 0.27 0.27 60.2 60.2 ###
2020-Oct-08 Thu 0.26 0.26 0.26 0.26 63.5 63.5 0.0
2020-Oct-07 Wed 0.26 0.26 0.26 0.26 0 0.0
2020-Oct-06 Tue 0.26 0.26 0.26 0.26 ### ### 0.0
2020-Oct-05 Mon 0.26 0.26 0.26 0.26 0 0.0
2020-Oct-02 Fri 0.26 0.26 0.26 0.26 36,440 9,474 ### ### 0.0
2020-Oct-01 Thu 0.26 0.28 0.26 0.26 63.5 63.5 0.0
2020-Sep-30 Wed 0.27 0.27 0.26 0.26 52,676 13,959 18.4 18.4 0.0
2020-Sep-29 Tue 0.275 0.275 0.275 0.275 ### ### ###
2020-Sep-28 Mon 0.275 0.275 0.27 0.27 ### ### ###
2020-Sep-25 Fri 0.28 0.28 0.28 0.28 28,259 ### 61.3 61.3 ###
2020-Sep-24 Thu 0.28 0.28 0.28 0.28 1,741 487 71.3 71.3 ###
2020-Sep-23 Wed 0.28 0.28 0.28 0.28 0 ###
2020-Sep-22 Tue 0.27 0.28 0.255 0.28 93.0 93.0 ###
2020-Sep-21 Mon 0.28 0.28 0.28 0.28 34,684 ### 74.0 74.0 ###
2020-Sep-18 Fri 0.28 0.28 0.28 0.28 0 ###
2020-Sep-17 Thu 0.28 0.28 0.28 0.28 78.3 78.3 ###
2020-Sep-16 Wed 0.29 0.29 0.275 0.28 193,246 ### ### ### ###
2020-Sep-15 Tue ### ### ### ### ### ### 0.0
2020-Sep-14 Mon ### ### ### ### 0 0.0
2020-Sep-11 Fri ### ### ### ### 0 0.0
2020-Sep-10 Thu ### ### ### ### 72.8 72.8 0.0
2020-Sep-09 Wed 0.29 0.29 0.29 0.29 68.4 68.4 ###
2020-Sep-08 Tue ### ### 0.29 0.29 88,650 12,854 ### ### ###
2020-Sep-07 Mon 0.29 ### 0.29 ### 68,142 9,880 ### ### 0.0
2020-Sep-04 Fri 0.29 0.29 0.285 0.29 65.8 65.8 ###
2020-Sep-03 Thu ### ### ### ### ### ### 0.0
2020-Sep-02 Wed ### ### 0.29 ### 17.3 17.3 0.0
2020-Sep-01 Tue 0.29 ### 0.29 ### ### ### 0.0
2020-Aug-31 Mon ### ### ### ### 161,750 0 ### ### 0.0
2020-Aug-28 Fri ### ### ### ### ### ### 0.0
2020-Aug-27 Thu ### ### 0.29 0.29 74,775 10,842 ### ### ###
2020-Aug-26 Wed ### ### ### ### 36,727 0 93.5 93.5 0.0
2020-Aug-25 Tue ### ### 0.29 0.29 ### ### ###
2020-Aug-24 Mon ### ### ### ### ### ### 0.0
2020-Aug-21 Fri ### ### ### ### ### ### 0.0
2020-Aug-20 Thu ### ### ### ### ### ### 0.0
2020-Aug-19 Wed ### ### ### ### 116,871 0 ### ### 0.0
2020-Aug-18 Tue ### ### ### ### ### ### 0.0
2020-Aug-17 Mon ### ### ### ### ### ### 0.0
2020-Aug-14 Fri ### ### ### ### 219,177 0 ### ### 0.0
2020-Aug-13 Thu 0.28 ### 0.28 ### ### ### 0.0
2020-Aug-12 Wed 0.27 0.275 0.27 0.27 ### ### ###
2020-Aug-11 Tue 0.285 0.285 0.27 0.27 1,070,448 297,049 ### ### ###
2020-Aug-10 Mon ### 0.285 ### 0.28 1,459,828 208,025 ### ### ###
2020-Aug-07 Fri 0.25 0.25 0.25 0.25 ### ### 0.0
2020-Aug-06 Thu 0.23 0.255 0.23 0.255 ### ### 0.0
2020-Aug-05 Wed 0.23 0.23 0.23 0.23 21,650 4,979 ### ### ###
2020-Aug-04 Tue 0.23 ### 0.23 0.23 64.2 64.2 ###
2020-Aug-03 Mon 0.225 0.225 0.22 0.22 ### ### 0.0
2020-Jul-31 Fri 0.22 0.22 0.22 0.22 374,552 ### 76.4 76.4 0.0
2020-Jul-30 Thu 0.22 0.22 0.22 0.22 67.8 67.8 0.0
2020-Jul-29 Wed ### 0.22 ### 0.22 551,523 ### 87.9 87.9 0.0
2020-Jul-28 Tue 0.22 0.22 ### ### 2 0 29.5 29.5 0.0
2020-Jul-27 Mon 0.22 0.22 0.22 0.22 104,651 23,023 61.3 61.3 0.0
2020-Jul-24 Fri ### ### ### ### 85,723 0 ### ### 0.0
2020-Jul-23 Thu ### ### ### ### 61.7 61.7 0.0
2020-Jul-22 Wed ### ### 0.2 0.2 985,621 ### ### ### 0.0
2020-Jul-21 Tue 0.2 0.22 0.2 0.22 ### ### 0.0
2020-Jul-20 Mon ### ### ### ### ### ### 0.0
2020-Jul-17 Fri 0.21 0.21 0.2 0.2 7.6 7.6 0.0
2020-Jul-16 Thu 0.2 0.21 0.2 0.21 ### ### ###
2020-Jul-15 Wed ### ### ### ### 0 0.0
2020-Jul-14 Tue ### ### ### ### ### ### 0.0
2020-Jul-13 Mon 0.2 0.2 ### ### 105,058 ### 12.6 12.6 0.0
2020-Jul-10 Fri ### ### ### ### 4,950 0 73.9 73.9 0.0
2020-Jul-09 Thu ### 0.2 ### 0.2 ### ### 0.0
2020-Jul-08 Wed 0.2 0.22 ### 0.22 174,287 19,171 ### ### 0.0
2020-Jul-07 Tue 0.2 0.2 0.2 0.2 ### ### 0.0
2020-Jul-06 Mon 0.2 0.2 0.2 0.2 66.6 66.6 0.0
2020-Jul-03 Fri 0.2 0.2 0.2 0.2 ### ### 0.0
2020-Jul-02 Thu ### ### 0.2 0.2 5.4 5.4 0.0
2020-Jul-01 Wed ### ### 0.2 0.2 ### ### 0.0
2020-Jun-30 Tue 0.2 0.2 0.2 0.2 ### ### 0.0
2020-Jun-29 Mon 0.2 0.2 0.2 0.2 72.8 72.8 0.0
2020-Jun-26 Fri ### ### ### ### 89.4 89.4 0.0
2020-Jun-25 Thu 0.2 0.2 0.2 0.2 ### ### 0.0
2020-Jun-24 Wed ### 0.21 ### 0.21 ### ### ###
2020-Jun-23 Tue ### 0.22 ### ### 33,773 ### ### ### 0.0
2020-Jun-22 Mon ### ### ### ### 122,347 0 11.2 11.2 0.0
2020-Jun-19 Fri ### 0.23 ### 0.225 306,944 ### ### ### ###
2020-Jun-18 Thu ### ### ### ### ### ### 0.0
2020-Jun-17 Wed 0.2 0.2 0.185 ### ### ### 0.0
2020-Jun-16 Tue ### 0.2 ### 0.2 78.0 78.0 0.0
2020-Jun-15 Mon ### 0.2 ### ### 170,654 ### ### ### 0.0
2020-Jun-12 Fri ### 0.175 ### 0.175 80.6 80.6 0.0
2020-Jun-11 Thu ### ### ### ### 13,584 0 91.9 91.9 0.0
2020-Jun-10 Wed ### ### ### ### 64.7 64.7 0.0
2020-Jun-09 Tue ### ### ### ### ### ### 0.0
2020-Jun-05 Fri 0.155 0.157 0.155 0.157 12,723 1,984 72.6 72.6 ###
2020-Jun-04 Thu 0.155 0.155 0.155 0.155 70.4 70.4 ###
2020-Jun-03 Wed 0.155 0.155 0.155 0.155 ### ### ###
2020-Jun-02 Tue 0.155 0.155 0.155 0.155 66.8 66.8 ###
2020-Jun-01 Mon ### ### ### ### 0 0.0
2020-May-29 Fri ### ### ### ### ### ### 0.0
2020-May-28 Thu ### ### ### ### 0 0.0
2020-May-27 Wed ### ### ### ### 0 0.0
2020-May-26 Tue ### ### ### ### 0 0.0
2020-May-25 Mon ### ### ### ### 0 0.0
2020-May-22 Fri ### ### ### ### 0 0.0
2020-May-21 Thu ### ### ### ### 269,840 0 7.4 7.4 0.0
2020-May-20 Wed ### ### ### ### ### ### 0.0
2020-May-19 Tue ### ### ### ### 68.8 68.8 0.0
2020-May-18 Mon ### ### ### ### 0 0.0
2020-May-15 Fri ### ### ### ### 66.6 66.6 0.0
2020-May-14 Thu ### ### ### ### 0 0.0
2020-May-13 Wed ### ### ### ### 0 0.0
2020-May-12 Tue ### ### ### ### 18,750 0 ### ### 0.0
2020-May-11 Mon ### ### ### ### 0 0.0
2020-May-08 Fri ### ### ### ### 2,683 0 ### ### 0.0
2020-May-07 Thu ### ### ### ### 67.5 67.5 0.0
2020-May-06 Wed ### ### ### ### 68.5 68.5 0.0
2020-May-05 Tue ### ### ### ### 7.3 7.3 0.0
2020-May-04 Mon ### ### ### ### ### ### 0.0
2020-May-01 Fri ### ### ### ### ### ### 0.0
2020-Apr-30 Thu ### ### ### ### 29,425 0 54.4 54.4 0.0
2020-Apr-29 Wed ### ### ### ### 102,350 0 90.9 90.9 0.0
2020-Apr-28 Tue 0.175 0.175 ### ### 6.4 6.4 0.0
2020-Apr-27 Mon ### ### ### ### 0 0.0
2020-Apr-24 Fri ### ### ### ### 0 0.0
2020-Apr-23 Thu 0.145 ### 0.145 ### ### ### 0.0
2020-Apr-22 Wed ### ### ### ### 102,143 0 64.4 64.4 0.0
2020-Apr-21 Tue ### 0.155 ### ### 7.7 7.7 0.0
2020-Apr-20 Mon ### ### ### ### 74.5 74.5 0.0
2020-Apr-17 Fri 0.155 0.155 0.155 0.155 ### ### ###
2020-Apr-16 Thu ### ### ### ### 0 0.0
2020-Apr-15 Wed ### ### ### ### 203,522 0 ### ### 0.0
2020-Apr-14 Tue ### ### ### ### 55.1 55.1 0.0
2020-Apr-09 Thu ### ### ### ### 44,027 0 91.0 91.0 0.0
2020-Apr-08 Wed ### 0.125 ### 0.125 94.7 94.7 0.0
2020-Apr-07 Tue 0.125 ### ### ### 19.4 19.4 0.0
2020-Apr-06 Mon ### ### ### 0.125 ### ### 0.0
2020-Apr-03 Fri ### ### ### ### 77.5 77.5 0.0
2020-Apr-02 Thu ### ### ### ### 0 0.0
2020-Apr-01 Wed ### ### ### ### 0 0.0
2020-Mar-31 Tue ### ### ### ### 99.5 99.5 0.0
2020-Mar-30 Mon ### ### ### ### 0 0.0
2020-Mar-27 Fri ### ### ### ### 81.5 81.5 0.0
2020-Mar-26 Thu ### ### ### ### 0 0.0
2020-Mar-25 Wed ### ### ### ### ### ### 0.0
2020-Mar-24 Tue ### ### ### ### ### ### 0.0
2020-Mar-23 Mon ### ### ### ### 44.4 44.4 0.0
2020-Mar-20 Fri ### ### ### ### 150,744 0 ### ### 0.0
2020-Mar-19 Thu ### ### ### ### 0 0.0
2020-Mar-18 Wed ### ### ### ### 60,744 0 ### ### 0.0
2020-Mar-17 Tue ### ### ### ### ### ### 0.0
2020-Mar-16 Mon ### ### ### ### 23.2 23.2 0.0
2020-Mar-13 Fri 0.125 0.125 0.125 0.125 54.2 54.2 0.0
2020-Mar-12 Thu 0.125 ### 0.125 0.125 75,774 ### ### ### 0.0
2020-Mar-11 Wed 0.125 0.125 0.125 0.125 3,880 485 85.6 85.6 0.0
2020-Mar-10 Tue ### ### ### ### 3.4 3.4 0.0
2020-Mar-09 Mon ### ### ### ### 72,170 0 ### ### 0.0
2020-Mar-06 Fri ### ### ### ### 0 0.0
2020-Mar-05 Thu ### ### ### ### 0 0.0
2020-Mar-04 Wed 0.125 ### ### ### 25,544 0 ### ### 0.0
2020-Mar-03 Tue 0.125 0.125 0.125 0.125 65.5 65.5 0.0
2020-Mar-02 Mon ### 0.145 ### ### 82.8 82.8 0.0
2020-Feb-28 Fri ### ### ### ### 79.4 79.4 0.0
2020-Feb-27 Thu ### ### ### ### 178,756 0 72.1 72.1 0.0
2020-Feb-26 Wed ### ### ### ### 507,776 0 ### ### 0.0
2020-Feb-25 Tue 0.125 ### ### ### 94,976 0 4.8 4.8 0.0
2020-Feb-24 Mon ### ### ### ### ### ### 0.0
2020-Feb-21 Fri 0.145 0.145 0.125 ### 506,054 ### 1.6 1.6 0.0
2020-Feb-20 Thu 0.145 0.145 0.145 0.145 0 ###
2020-Feb-19 Wed 0.145 0.145 0.145 0.145 6 0 ### ### ###
2020-Feb-18 Tue ### ### ### ### 0 0.0
2020-Feb-17 Mon ### ### ### ### 0 0.0
2020-Feb-14 Fri ### ### ### ### 0 0.0
2020-Feb-13 Thu ### ### ### ### 0 0.0
2020-Feb-12 Wed ### ### ### ### 0 0.0
2020-Feb-11 Tue 0.155 ### 0.155 ### 9,848 ### 89.5 89.5 0.0
2020-Feb-10 Mon ### ### ### ### 6,952 0 ### ### 0.0
2020-Feb-07 Fri ### ### ### ### 0.7 0.7 0.0
2020-Feb-06 Thu 0.145 ### 0.145 ### 42 3 ### ### 0.0
2020-Feb-05 Wed ### ### ### ### 0 0.0
2020-Feb-04 Tue ### ### ### ### 3,125 0 64.1 64.1 0.0
2020-Feb-03 Mon ### ### ### ### 104,345 0 ### ### 0.0
2020-Jan-31 Fri ### ### ### ### 0 0.0
2020-Jan-30 Thu ### ### ### ### 77.2 77.2 0.0
2020-Jan-29 Wed ### ### ### ### 0 0.0
2020-Jan-28 Tue ### ### ### ### 0 0.0
2020-Jan-24 Fri ### ### ### ### 0 0.0
2020-Jan-23 Thu ### ### 0.145 ### ### ### 0.0
2020-Jan-22 Wed ### ### ### ### 0 0.0
2020-Jan-21 Tue ### ### ### ### 0 0.0
2020-Jan-20 Mon ### ### ### ### 0 0.0
2020-Jan-17 Fri ### ### ### ### 0 0.0
2020-Jan-16 Thu ### ### ### ### 0 0.0
2020-Jan-15 Wed ### ### 0.145 ### ### ### 0.0
2020-Jan-14 Tue ### ### ### ### 0 0.0
2020-Jan-13 Mon ### ### ### ### 0 0.0
2020-Jan-10 Fri ### ### ### ### 0 0.0
2020-Jan-09 Thu ### ### ### ### 0 0.0
2020-Jan-08 Wed ### ### ### ### 0 0.0
2020-Jan-07 Tue ### ### ### ### 63.5 63.5 0.0
2020-Jan-06 Mon ### ### ### ### 0 0.0
2020-Jan-03 Fri ### ### 0.145 ### 95.1 95.1 0.0
2019-Dec-31 Tue ### ### ### ### 78.7 78.7 0.0
2019-Dec-30 Mon ### ### ### ### 0 0.0
2019-Dec-24 Tue ### ### ### ### ### ### 0.0
2019-Dec-23 Mon 0.155 0.155 0.155 0.155 0 ###
2019-Dec-20 Fri 0.155 0.155 0.155 0.155 0 ###
2019-Dec-19 Thu 0.155 0.155 0.155 0.155 0 ###
2019-Dec-17 Tue 0.155 0.155 0.155 0.155 ### ### ###
2019-Dec-16 Mon 0.155 0.155 0.155 0.155 ### ### ###
2019-Dec-13 Fri ### ### ### ### 0 0.0
2019-Dec-12 Thu ### ### ### ### 0 0.0
2019-Dec-11 Wed ### ### 0.155 ### 184,252 14,279 68.8 68.8 0.0
2019-Dec-10 Tue ### ### ### ### 377,376 0 75.1 75.1 0.0
2019-Dec-09 Mon 0.175 ### 0.175 ### 92.4 92.4 0.0
2019-Dec-06 Fri ### 0.175 ### 0.175 520,350 ### ### ### 0.0
2019-Dec-05 Thu ### ### ### ### 10,852 0 ### ### 0.0
2019-Dec-04 Wed ### ### ### ### 0 0.0
2019-Dec-03 Tue ### ### ### ### 0 0.0
2019-Dec-02 Mon ### ### ### ### 72.8 72.8 0.0
2019-Nov-29 Fri ### ### ### ### 24,671 0 95.4 95.4 0.0
2019-Nov-28 Thu ### ### ### ### 31,550 0 69.1 69.1 0.0
2019-Nov-27 Wed ### ### ### ### ### ### 0.0
2019-Nov-26 Tue ### ### ### ### 6,550 0 68.0 68.0 0.0
2019-Nov-25 Mon ### ### ### ### 175 0 ### ### 0.0
2019-Nov-22 Fri ### ### ### ### 0 0.0
2019-Nov-21 Thu ### ### ### ### 0 0.0
2019-Nov-20 Wed ### ### ### ### 0 0.0
2019-Nov-19 Tue ### ### ### ### 0 0.0
2019-Nov-18 Mon ### 0.175 ### ### 95,084 ### 14.0 14.0 0.0
2019-Nov-15 Fri ### ### ### ### 64.0 64.0 0.0
2019-Nov-14 Thu ### ### ### ### ### ### 0.0
2019-Nov-13 Wed ### 0.185 ### ### 28,971 2,679 6.4 6.4 0.0
2019-Nov-12 Tue ### ### ### ### 0 0.0
2019-Nov-11 Mon ### ### ### ### 4,079 0 ### ### 0.0
2019-Nov-08 Fri ### ### ### ### 9 0 71.3 71.3 0.0
2019-Nov-07 Thu ### ### ### ### 4,250 0 11.9 11.9 0.0
2019-Nov-06 Wed ### ### ### ### 0 0.0
2019-Nov-05 Tue ### ### ### ### 10.9 10.9 0.0
2019-Nov-04 Mon 0.185 0.185 ### 0.185 69.6 69.6 ###
2019-Nov-01 Fri ### ### ### ### ### ### 0.0
2019-Oct-31 Thu ### ### ### ### 0 0.0
2019-Oct-30 Wed ### ### ### ### 0 0.0
2019-Oct-29 Tue ### ### ### ### 0 0.0
2019-Oct-28 Mon ### ### ### ### 0 0.0
2019-Oct-25 Fri ### ### ### ### 0 0.0
2019-Oct-24 Thu ### ### ### ### 14,386 0 73.7 73.7 0.0
2019-Oct-23 Wed ### ### ### ### 0 0.0
2019-Oct-22 Tue ### 0.175 ### ### 69.2 69.2 0.0
2019-Oct-21 Mon 0.175 0.175 0.175 0.175 0 0.0
2019-Oct-18 Fri 0.175 0.175 0.175 0.175 ### ### 0.0
2019-Oct-17 Thu 0.175 0.175 0.175 0.175 0 0.0
2019-Oct-16 Wed 0.175 0.175 0.175 0.175 0 0.0
2019-Oct-15 Tue 0.175 0.175 0.175 0.175 1 0 ### ### 0.0
2019-Oct-14 Mon 0.175 0.175 0.175 0.175 249 43 ### ### 0.0
2019-Oct-11 Fri 0.175 0.175 0.175 0.175 0 0.0
2019-Oct-10 Thu 0.175 ### 0.175 0.175 7,540 659 ### ### 0.0
2019-Oct-09 Wed 0.175 0.175 0.175 0.175 0 0.0
2019-Oct-08 Tue 0.175 0.175 0.175 0.175 0 0.0
2019-Oct-07 Mon 0.175 0.175 0.175 0.175 66.9 66.9 0.0
2019-Oct-04 Fri ### ### ### ### 0 0.0
2019-Oct-03 Thu ### ### ### ### 529 0 ### ### 0.0
2019-Oct-02 Wed ### ### ### ### 20 0 ### ### 0.0
2019-Oct-01 Tue ### ### ### ### 34,653 0 ### ### 0.0
2019-Sep-30 Mon ### ### 0.175 0.175 62,070 ### 14.8 14.8 0.0
2019-Sep-27 Fri 0.2 0.2 0.2 0.2 0 0.0
2019-Sep-26 Thu ### 0.2 ### 0.2 98.5 98.5 0.0
2019-Sep-25 Wed 0.185 0.2 ### ### 91.4 91.4 0.0
2019-Sep-24 Tue 0.185 0.185 0.185 0.185 0 ###
2019-Sep-23 Mon 0.185 0.185 0.185 0.185 0 ###
2019-Sep-20 Fri 0.185 0.185 0.185 0.185 0 ###
2019-Sep-19 Thu 0.185 0.185 0.185 0.185 0 ###
2019-Sep-18 Wed 0.185 0.185 0.185 0.185 ### ### ###
2019-Sep-17 Tue 0.185 0.185 ### ### 13.2 13.2 0.0
2019-Sep-16 Mon 0.185 0.185 0.185 0.185 0 ###
2019-Sep-13 Fri 0.185 0.185 0.185 0.185 0 ###
2019-Sep-12 Thu 0.185 0.185 0.185 0.185 0 ###
2019-Sep-11 Wed 0.185 0.185 0.185 0.185 0 ###
2019-Sep-10 Tue 0.185 0.185 0.185 0.185 ### ### ###
2019-Sep-09 Mon 0.185 0.185 0.185 0.185 0 ###
2019-Sep-06 Fri 0.185 0.185 0.185 0.185 ### ### ###
2019-Sep-05 Thu 0.185 ### 0.185 0.185 26,922 ### 62.2 62.2 ###
2019-Sep-04 Wed ### ### ### ### 0 0.0
2019-Sep-03 Tue ### ### ### ### 2,924 0 6.4 6.4 0.0
2019-Sep-02 Mon ### ### ### ### ### ### 0.0
2019-Aug-30 Fri ### ### ### ### ### ### 0.0
2019-Aug-29 Thu ### ### ### ### 0 0.0
2019-Aug-28 Wed ### ### ### ### 0 0.0
2019-Aug-27 Tue ### ### ### ### 0 0.0
2019-Aug-26 Mon ### ### ### ### 0 0.0
2019-Aug-23 Fri ### ### ### ### ### ### 0.0
2019-Aug-22 Thu ### 0.2 ### ### ### ### 0.0
2019-Aug-21 Wed ### ### ### ### 0 0.0
2019-Aug-20 Tue 0.185 ### 0.185 ### ### ### 0.0
2019-Aug-19 Mon 0.2 0.2 0.2 0.2 2,640 528 68.4 68.4 0.0
2019-Aug-16 Fri 0.2 0.2 0.2 0.2 4,347 ### ### ### 0.0
2019-Aug-15 Thu ### ### ### ### 108,570 0 ### ### 0.0
2019-Aug-14 Wed ### ### ### ### 70.8 70.8 0.0
2019-Aug-13 Tue ### ### ### ### 71.9 71.9 0.0
2019-Aug-12 Mon 0.21 0.21 0.21 0.21 66.5 66.5 ###
2019-Aug-09 Fri 0.21 0.21 0.21 0.21 ### ### ###
2019-Aug-08 Thu 0.2 0.21 0.2 0.2 153,851 ### 58.8 58.8 0.0
2019-Aug-07 Wed 0.2 0.2 0.2 0.2 196,149 39,229 62.2 62.2 0.0
2019-Aug-06 Tue 0.2 0.2 0.2 0.2 118,852 23,770 72.4 72.4 0.0
2019-Aug-05 Mon 0.2 0.21 0.2 0.2 ### ### 0.0
2019-Aug-02 Fri ### ### ### ### ### ### 0.0
2019-Aug-01 Thu 0.2 0.21 0.2 ### 417,826 85,654 88.4 88.4 0.0
2019-Jul-31 Wed 0.2 0.2 0.2 0.2 ### ### 0.0
2019-Jul-30 Tue ### 0.2 ### ### ### ### 0.0
2019-Jul-29 Mon ### ### ### 0.2 ### ### 0.0
2019-Jul-26 Fri 0.2 0.2 0.2 0.2 ### ### 0.0
2019-Jul-25 Thu 0.2 0.2 0.2 0.2 66.2 66.2 0.0
2019-Jul-24 Wed ### ### ### ### ### ### 0.0
2019-Jul-23 Tue 0.2 0.2 ### ### 14.8 14.8 0.0
2019-Jul-22 Mon ### 0.2 ### ### 164,523 16,452 86.2 86.2 0.0
2019-Jul-19 Fri 0.185 0.185 0.185 0.185 59.0 59.0 ###
2019-Jul-18 Thu 0.185 0.185 0.185 0.185 70.4 70.4 ###
2019-Jul-17 Wed ### ### ### ### 25,184 0 ### ### 0.0
2019-Jul-16 Tue ### ### ### ### ### ### 0.0
2019-Jul-15 Mon 0.2 0.2 ### 0.2 ### ### 0.0
2019-Jul-12 Fri 0.2 ### 0.2 ### 126,473 12,647 ### ### 0.0
2019-Jul-11 Thu ### ### ### ### 88,250 0 95.9 95.9 0.0
2019-Jul-10 Wed 0.2 0.2 0.2 0.2 ### ### 0.0
2019-Jul-09 Tue ### ### ### ### 71.3 71.3 0.0
2019-Jul-08 Mon ### ### 0.185 ### 30,050 2,779 76.2 76.2 0.0
2019-Jul-05 Fri 0.185 ### 0.185 ### 86.6 86.6 0.0
2019-Jul-04 Thu 0.2 0.21 0.2 0.21 107,323 ### 92.7 92.7 ###
2019-Jul-03 Wed ### ### ### ### 66.6 66.6 0.0
2019-Jul-02 Tue 0.2 0.2 0.2 0.2 68.2 68.2 0.0
2019-Jul-01 Mon ### ### 0.2 0.2 65,583 6,558 ### ### 0.0
2019-Jun-28 Fri ### ### ### ### 169,959 0 70.7 70.7 0.0
2019-Jun-27 Thu ### 0.2 ### ### 92.6 92.6 0.0
2019-Jun-26 Wed ### 0.185 0.175 0.175 104,286 18,771 15.9 15.9 0.0
2019-Jun-25 Tue 0.2 0.21 0.175 0.175 449,481 86,525 2.1 2.1 0.0
2019-Jun-24 Mon ### 0.22 0.2 0.2 20.1 20.1 0.0
2019-Jun-21 Fri 0.2 ### 0.2 0.225 602,286 60,228 98.0 98.0 ###
2019-Jun-20 Thu 0.2 0.2 0.2 0.2 41,554 ### 67.1 67.1 0.0
2019-Jun-19 Wed ### ### ### ### ### ### 0.0
2019-Jun-18 Tue 0.21 0.21 0.185 0.21 69.9 69.9 ###
2019-Jun-17 Mon ### 0.22 ### ### ### ### 0.0
2019-Jun-14 Fri 0.22 0.22 0.21 ### ### ### 0.0
2019-Jun-13 Thu 0.22 0.22 0.21 0.22 209,183 44,974 ### ### 0.0
2019-Jun-12 Wed ### ### 0.21 0.22 ### ### 0.0
2019-Jun-11 Tue 0.2 0.24 0.2 0.24 701,845 ### 99.1 99.1 0.0
2019-Jun-07 Fri 0.185 0.22 0.185 ### 1,584,577 320,876 88.4 88.4 0.0
2005-Dec-09 Fri 0.55 0.57 0.55 0.57 91.7 91.7 ###
2005-Dec-08 Thu 0.53 0.53 0.525 0.525 27.8 27.8 0.0
2005-Dec-07 Wed 0.56 0.56 0.56 0.56 17,850 ### 68.0 68.0 ###
2005-Dec-06 Tue 0.55 0.55 0.51 0.525 43,583 ### 6.0 6.0 0.0
2005-Dec-05 Mon 0.575 ### 0.575 0.575 ### ### ###
2005-Dec-02 Fri 0.54 0.57 0.54 0.57 95.9 95.9 ###
2005-Dec-01 Thu 0.55 0.55 0.54 0.55 76.4 76.4 ###
2005-Nov-30 Wed 0.48 0.49 0.48 0.49 24,323 ### ### ### ###
2005-Nov-29 Tue 0.48 0.48 0.46 0.46 ### ### 0.0
2005-Nov-28 Mon 0.47 0.47 0.47 0.47 ### ### ###
2005-Nov-25 Fri 0 0 0 0 0 0.0
2005-Nov-24 Thu 0.455 0.455 0.455 0.455 ### ### 0.0
2005-Nov-23 Wed 0.45 0.45 0.45 0.45 72.1 72.1 0.0
2005-Nov-22 Tue 0.48 0.48 0.44 0.45 374,922 ### 2.8 2.8 0.0
2005-Nov-21 Mon 0.48 0.48 0.445 0.48 ### ### 0.0
2005-Nov-18 Fri 0.5 0.51 0.485 0.485 598,158 297,583 ### ### 0.0
2005-Nov-17 Thu 0.48 0.485 0.48 0.485 ### ### 0.0
2005-Nov-16 Wed 0.525 0.525 0.42 0.5 ### ### 0.0
2005-Nov-15 Tue 0.53 0.53 0.525 0.53 ### ### 0.0
2005-Nov-14 Mon 0.57 0.57 0.55 0.55 255,350 ### ### ### ###
2005-Nov-11 Fri 0.59 ### 0.58 0.58 ### ### ###
2005-Nov-10 Thu ### ### ### ### 77,124 0 6.0 6.0 0.0
2005-Nov-09 Wed 0 0 0 0 0 0.0
2005-Nov-08 Tue 0 0 0 0 0 0.0
2005-Nov-07 Mon 0 0 0 0 0 0.0
2005-Nov-04 Fri 0 0 0 0 0 0.0
2005-Nov-03 Thu 0 0 0 0 0 0.0
2005-Nov-02 Wed 0 0 0 0 0 0.0
2005-Nov-01 Tue 0 0 0 0 0 0.0
2005-Oct-31 Mon 0 0 0 0 0 0.0
2005-Oct-28 Fri 0 0 0 0 0 0.0
2005-Oct-27 Thu 0 0 0 0 0 0.0
2005-Oct-26 Wed 0 0 0 0 0 0.0
2005-Oct-25 Tue 0 0 0 0 0 0.0
2005-Oct-24 Mon 0 0 0 0 0 0.0
2005-Oct-21 Fri 0 0 0 0 0 0.0
2005-Oct-20 Thu 0 0 0 0 0 0.0
2005-Oct-19 Wed 0 0 0 0 0 0.0
2005-Oct-18 Tue 0 0 0 0 0 0.0
2005-Oct-17 Mon 0 0 0 0 0 0.0
2005-Oct-14 Fri 0 0 0 0 0 0.0
2005-Oct-13 Thu 0 0 0 0 0 0.0
2005-Oct-12 Wed 0 0 0 0 0 0.0
2005-Oct-11 Tue 0 0 0 0 0 0.0
2005-Oct-10 Mon 0 0 0 0 0 0.0
2005-Oct-07 Fri 0 0 0 0 0 0.0
2005-Oct-06 Thu 0 0 0 0 0 0.0
2005-Oct-05 Wed 0 0 0 0 0 0.0
2005-Oct-04 Tue 0 0 0 0 0 0.0
2005-Oct-03 Mon 0 0 0 0 0 0.0
2005-Sep-30 Fri ### ### ### ### 109,183 0 ### ### 0.0
2005-Sep-29 Thu 0.655 ### ### ### 71.9 71.9 0.0
2005-Sep-28 Wed 0.655 ### ### ### 45,483 0 ### ### 0.0
2005-Sep-27 Tue ### ### ### ### 85.4 85.4 0.0
2005-Sep-26 Mon ### ### ### ### 61,128 0 ### ### 0.0
2005-Sep-23 Fri ### ### ### ### 113,757 0 66.1 66.1 0.0
2005-Sep-22 Thu ### ### ### ### 65.0 65.0 0.0
2005-Sep-21 Wed ### ### ### ### 17.5 17.5 0.0
2005-Sep-20 Tue ### ### ### ### 0 0.0
2005-Sep-19 Mon ### 0.7 ### ### ### ### 0.0
2005-Sep-16 Fri 0.7 0.7 ### ### ### ### 0.0
2005-Sep-15 Thu ### ### ### ### ### ### 0.0
2005-Sep-14 Wed ### 0.71 0.685 0.71 ### ### ###
2005-Sep-13 Tue 0.7 0.7 0.7 0.7 ### ### ###
2005-Sep-12 Mon 0.7 0.7 ### ### 18.4 18.4 0.0
2005-Sep-09 Fri 0.7 ### ### 0.7 128,579 0 ### ### ###
2005-Sep-08 Thu 0.72 0.74 0.72 0.72 72.1 72.1 ###
2005-Sep-07 Wed 0.76 0.76 0.7 0.72 4.1 4.1 ###
2005-Sep-06 Tue ### ### 0.745 0.75 ### ### ###
2005-Sep-05 Mon 0.76 ### 0.76 ### 23,743 9,022 78.9 78.9 0.0
2005-Sep-02 Fri 0.745 0.745 0.745 0.745 68.9 68.9 ###
2005-Sep-01 Thu 0.745 0.76 0.745 0.76 26,855 ### 82.7 82.7 0.1
2005-Aug-31 Wed 0.74 0.74 0.74 0.74 0 0.1
2005-Aug-30 Tue ### ### 0.74 0.74 8.9 8.9 0.1
2005-Aug-29 Mon 0.78 0.78 0.78 0.78 5,945 ### 78.8 78.8 0.1
2005-Aug-26 Fri 0.775 0.775 0.77 0.775 ### ### 0.1
2005-Aug-25 Thu 0.74 0.775 0.74 0.775 134,748 102,071 ### ### 0.1
2005-Aug-24 Wed 0.74 0.76 0.74 0.745 ### ### ###
2005-Aug-23 Tue 0.71 0.74 0.71 0.74 94.5 94.5 0.1
2005-Aug-22 Mon 0.7 0.71 ### 0.71 78.7 78.7 ###
2005-Aug-19 Fri 0.7 0.7 0.7 0.7 0 ###
2005-Aug-18 Thu 0.7 0.7 ### 0.7 17,954 6,283 76.2 76.2 ###
2005-Aug-17 Wed 0.7 0.7 0.7 0.7 ### ### ###
2005-Aug-16 Tue 0.7 0.71 ### ### ### ### 0.0
2005-Aug-15 Mon 0.7 0.7 0.7 0.7 67.3 67.3 ###
2005-Aug-12 Fri 0.71 0.71 0.71 0.71 0 ###
2005-Aug-11 Thu ### 0.71 ### 0.71 88.7 88.7 ###
2005-Aug-10 Wed 0.675 0.675 0.675 0.675 68.3 68.3 0.0
2005-Aug-09 Tue 0.7 0.7 0.7 0.7 70.3 70.3 ###
2005-Aug-08 Mon ### 0.7 ### 0.7 75.3 75.3 ###
2005-Aug-05 Fri 0 0 0 0 0 0.0
2005-Aug-04 Thu 0.675 0.675 0.675 0.675 0 0.0
2005-Aug-03 Wed 0.675 0.675 0.675 0.675 0 0.0
2005-Aug-02 Tue 0.675 0.675 0.675 0.675 1,750 1,181 ### ### 0.0
2005-Aug-01 Mon ### ### ### ### 3,583 0 71.4 71.4 0.0
2005-Jul-29 Fri ### ### ### ### 0 0.0
2005-Jul-28 Thu ### ### ### ### 0 0.0
2005-Jul-27 Wed 0.72 0.73 ### ### ### ### 0.0
2005-Jul-26 Tue 0.72 0.72 ### ### 6.0 6.0 0.0
2005-Jul-25 Mon 0.7 0.72 ### ### 200,352 72,126 84.0 84.0 0.0
2005-Jul-22 Fri 0.7 0.7 ### ### 10.6 10.6 0.0
2005-Jul-21 Thu ### 0.7 ### 0.7 ### ### ###
2005-Jul-20 Wed ### ### ### ### 81.7 81.7 0.0
2005-Jul-19 Tue ### ### ### ### 15.9 15.9 0.0


<< Previous 1 2 3 4 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-02-23 01:25:28 thru 2026-02-23 01:25:29 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000