 |
News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow. |
Currently Fri 26-Mar-13 07:49:23 PM AEDT |
| Hello... guest [Login] [Register]
|
|
|
|
|
|
|
|
(AFL) AF LEGAL GROUP LTD Daily Prices Page 45...
|
 TOC Company Info for AFL Limits  |
Company Details for (AFL) AF LEGAL GROUP LTD
| Listing Code
| AFL
|
| Listing Name
| AF LEGAL GROUP LTD
|
| GICS Sector
| Commercial & Professional Services
|
| ISIN Name
| AUSTRALIAN PURE
|
| ISIN Security
| ORDINARY FULLY PAID
|
| ISIN Code
| AU000000AFL9 |
Maximum Price date available .. Thursday 12th March 2026
Latest price with VOLUME for AFL .. Wednesday 11th March 2026
AFL is a company listed with the Australian Stock Exchange (ASX).
|
| Company Limits (min and Max values) Basic |
Legend for Following Tables
Highs & Lows
| Type | Price | Volume | RANK |
| MIN
| 0.085
| 1
| 0.0 |
| MAX
| 1.58
| ###
| ### |
| |
|
| Limits Full Scrollable Formatted Daily Prices for AFL Bottom |
End of day Prices (full format),
44 Days for (AFL) AF LEGAL GROUP LTD
| Date | Open | High | Low | Close | Volume | Volume $
(estimated) | Growth% | Rank% | P/E
EPS
|
| 2005-Jan-20 Thu
| ###
| ###
| ###
| ###
| 16,158
| 0
| ###
| ###
| 0.0 |
| 2005-Jan-19 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2005-Jan-18 Tue
| ###
| ###
| ###
| ###
|
|
| 11.1
| 11.1
| 0.0 |
| 2005-Jan-17 Mon
| ###
| ###
| ###
| ###
|
|
| 89.1
| 89.1
| 0.0 |
| 2005-Jan-14 Fri
| ###
| ###
| ###
| ###
|
|
| 72.0
| 72.0
| 0.0 |
| 2005-Jan-13 Thu
| ###
| ###
| 0.89
| 0.89
|
|
| ###
| ###
| ### |
| 2005-Jan-12 Wed
| ###
| ###
| ###
| ###
|
|
| 92.9
| 92.9
| 0.0 |
| 2005-Jan-11 Tue
| 1
| 1
| 1
| 1
|
|
| ###
| ###
| ### |
| 2005-Jan-10 Mon
| ###
| 1
| 0.88
| 1
| 113,178
| 106,387
| ###
| ###
| ### |
| 2005-Jan-07 Fri
| ###
| 1.2
| ###
| ###
| 77,986
| ###
| 19.7
| 19.7
| 0.0 |
| 2005-Jan-06 Thu
| ###
| ###
| ###
| ###
| 44,855
| 0
| 88.5
| 88.5
| 0.0 |
| 2005-Jan-05 Wed
| ###
| ###
| ###
| ###
| 18,785
| 0
| ###
| ###
| 0.0 |
| 2005-Jan-04 Tue
| ###
| ###
| ###
| ###
|
|
| 85.4
| 85.4
| 0.0 |
| 2004-Dec-31 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2004-Dec-30 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2004-Dec-29 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2004-Dec-24 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2004-Dec-23 Thu
| ###
| ###
| ###
| ###
|
|
| 70.0
| 70.0
| 0.0 |
| 2004-Dec-22 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2004-Dec-21 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2004-Dec-20 Mon
| ###
| ###
| ###
| ###
|
|
| 72.0
| 72.0
| 0.0 |
| 2004-Dec-17 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2004-Dec-16 Thu
| ###
| ###
| ###
| ###
| 6,455
| 0
| ###
| ###
| 0.0 |
| 2004-Dec-15 Wed
| 1.2
| 1.2
| ###
| ###
|
|
| 6.1
| 6.1
| 0.0 |
| 2004-Dec-14 Tue
| ###
| 1.21
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2004-Dec-13 Mon
| 1.24
| 1.24
| 1.2
| 1.2
|
|
| 11.0
| 11.0
| 0.1 |
| 2004-Dec-10 Fri
| ###
| 1.2
| ###
| 1.2
| 91,627
| 54,976
| ###
| ###
| 0.1 |
| 2004-Dec-09 Thu
| ###
| ###
| 1
| ###
|
|
| 74.1
| 74.1
| 0.0 |
| 2004-Dec-08 Wed
| ###
| ###
| ###
| ###
| 16,420
| 0
| ###
| ###
| 0.0 |
| 2004-Dec-07 Tue
| ###
| ###
| ###
| ###
|
|
| 37.8
| 37.8
| 0.0 |
| 2004-Dec-06 Mon
| 1.21
| 1.21
| 1.21
| 1.21
|
|
| ###
| ###
| ### |
| 2004-Dec-03 Fri
| ###
| 1.21
| ###
| 1.21
| 20,072
| 12,143
| ###
| ###
| ### |
| 2004-Dec-02 Thu
| 1.2
| 1.21
| 1.2
| 1.21
|
|
| ###
| ###
| ### |
| 2004-Dec-01 Wed
| 1.2
| 1.2
| 1.2
| 1.2
|
|
| 72.6
| 72.6
| 0.1 |
| 2004-Nov-30 Tue
| 1.2
| 1.23
| 1.2
| 1.23
|
|
| ###
| ###
| 0.1 |
| 2004-Nov-29 Mon
| ###
| ###
| ###
| ###
| 1,350
| 0
| 70.2
| 70.2
| 0.0 |
| 2004-Nov-26 Fri
| ###
| ###
| ###
| ###
| 19,176
| 0
| ###
| ###
| 0.0 |
| 2004-Nov-25 Thu
| 1.2
| 1.2
| 1.2
| 1.2
|
|
| 64.8
| 64.8
| 0.1 |
| 2004-Nov-24 Wed
| 1.25
| 1.25
| 1.25
| 1.25
| 0
|
|
|
| ### |
| 2004-Nov-23 Tue
| ###
| 1.25
| ###
| 1.25
| 60,350
| ###
| 95.4
| 95.4
| ### |
| 2004-Nov-22 Mon
| 1.2
| 1.2
| 1.2
| 1.2
| 20,054
| ###
| 77.6
| 77.6
| 0.1 |
| 2004-Nov-19 Fri
| 1.21
| 1.21
| 1.21
| 1.21
|
|
| ###
| ###
| ### |
| 2004-Nov-18 Thu
| 1.22
| 1.22
| 1.21
| 1.21
| 3,850
| 4,677
| 26.4
| 26.4
| ### |
| 2004-Nov-17 Wed
| 1.22
| 1.22
| 1.22
| 1.22
|
|
| ###
| ###
| 0.1 |
|
| Basic Bottom of Page |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-03-13 19:49:23 thru 2026-03-13 19:49:23 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
