Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Tue 25-Nov-04 07:30:08 PM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(AFL) AF LEGAL GROUP LTD Daily Prices...

     Prev Section TOC    Company Info for AFL    Limits Next Section


Company Details for (AFL) AF LEGAL GROUP LTD

Listing Code AFL
Listing Name AF LEGAL GROUP LTD
GICS Sector Commercial & Professional Services
ISIN Name AUSTRALIAN PURE
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000AFL9


Maximum Price date available .. Monday 3rd November 2025
Latest price with VOLUME for AFL .. Monday 3rd November 2025

AFL is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN 0.085 1 0.0
MAX 1.58 ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for AFL    Bottom Next Section


1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 Next >>


End of day Prices (full format),

150 Days for (AFL) AF LEGAL GROUP LTD
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2025-Nov-03 Mon ### ### ### ### ### ### 0.0
2025-Oct-31 Fri ### ### ### ### 0 0.0
2025-Oct-30 Thu ### ### ### ### ### ### 0.0
2025-Oct-29 Wed ### 0.125 ### 0.125 95.9 95.9 0.0
2025-Oct-28 Tue ### 0.125 ### 0.125 95.6 95.6 0.0
2025-Oct-27 Mon ### ### ### ### 118,158 0 9.0 9.0 0.0
2025-Oct-24 Fri ### ### ### ### 4,981 0 69.3 69.3 0.0
2025-Oct-23 Thu ### ### ### ### ### ### 0.0
2025-Oct-22 Wed ### ### ### ### ### ### 0.0
2025-Oct-21 Tue ### ### ### ### 0 0.0
2025-Oct-20 Mon ### ### ### ### ### ### 0.0
2025-Oct-17 Fri 0.125 0.125 0.125 0.125 77.5 77.5 0.0
2025-Oct-16 Thu ### ### ### ### 60.3 60.3 0.0
2025-Oct-15 Wed ### ### ### ### 61.7 61.7 0.0
2025-Oct-14 Tue ### ### ### ### 0 0.0
2025-Oct-13 Mon 0.125 0.125 ### ### ### ### 0.0
2025-Oct-10 Fri ### ### 0.125 0.125 ### ### 0.0
2025-Oct-09 Thu ### ### ### ### 284,528 0 13.3 13.3 0.0
2025-Oct-08 Wed ### ### ### ### 41,286 0 69.1 69.1 0.0
2025-Oct-07 Tue ### ### ### ### 0 0.0
2025-Oct-06 Mon 0.1325 ### 0.1325 ### 18,470 1,223 78.8 78.8 0.0
2025-Oct-03 Fri ### ### ### ### 58.2 58.2 0.0
2025-Oct-02 Thu ### ### ### ### 0 0.0
2025-Oct-01 Wed ### ### ### ### 0 0.0
2025-Sep-30 Tue ### ### ### ### 0 0.0
2025-Sep-29 Mon ### ### ### ### 61.7 61.7 0.0
2025-Sep-26 Fri 0.125 0.125 0.125 0.125 0 0.0
2025-Sep-25 Thu 0.125 0.125 0.125 0.125 0 0.0
2025-Sep-24 Wed 0.125 0.125 0.125 0.125 ### ### 0.0
2025-Sep-23 Tue ### ### ### ### 0 0.0
2025-Sep-22 Mon ### ### ### ### 0 0.0
2025-Sep-19 Fri ### ### ### ### 0 0.0
2025-Sep-18 Thu ### 0.1325 ### ### 37,857 ### ### ### 0.0
2025-Sep-17 Wed 0.125 0.125 0.125 0.125 68.9 68.9 0.0
2025-Sep-16 Tue ### ### ### ### 136,979 0 ### ### 0.0
2025-Sep-15 Mon 0.125 0.125 0.125 0.125 0 0.0
2025-Sep-12 Fri 0.125 0.125 0.125 0.125 61.2 61.2 0.0
2025-Sep-11 Thu 0.125 0.125 0.125 0.125 68.5 68.5 0.0
2025-Sep-10 Wed 0.125 0.125 0.125 0.125 68.9 68.9 0.0
2025-Sep-09 Tue 0.125 0.125 ### ### 27,925 1,745 ### ### 0.0
2025-Sep-08 Mon 0.125 0.125 0.125 0.125 122,520 ### 66.2 66.2 0.0
2025-Sep-05 Fri 0.125 0.125 0.125 0.125 0 0.0
2025-Sep-04 Thu ### ### 0.125 0.125 154,424 9,651 12.8 12.8 0.0
2025-Sep-03 Wed ### ### ### ### 0 0.0
2025-Sep-02 Tue ### ### ### ### 6,945 0 ### ### 0.0
2025-Sep-01 Mon ### ### ### ### 1,850 0 ### ### 0.0
2025-Aug-29 Fri ### ### ### ### ### ### 0.0
2025-Aug-28 Thu ### ### ### ### 54,746 0 ### ### 0.0
2025-Aug-27 Wed ### ### ### ### 62.8 62.8 0.0
2025-Aug-26 Tue ### ### ### ### 17,321 0 71.1 71.1 0.0
2025-Aug-25 Mon ### ### ### ### 0 0.0
2025-Aug-22 Fri ### ### ### ### ### ### 0.0
2025-Aug-21 Thu ### ### ### ### ### ### 0.0
2025-Aug-20 Wed ### ### ### ### 73.8 73.8 0.0
2025-Aug-19 Tue ### ### ### ### 11.1 11.1 0.0
2025-Aug-18 Mon ### ### ### ### 0 0.0
2025-Aug-15 Fri ### ### ### ### 2 0 57.6 57.6 0.0
2025-Aug-14 Thu ### ### ### ### 0 0.0
2025-Aug-13 Wed ### ### ### ### 44,820 0 ### ### 0.0
2025-Aug-12 Tue ### ### ### ### 0 0.0
2025-Aug-11 Mon ### ### ### ### 0 0.0
2025-Aug-08 Fri ### ### ### ### 0 0.0
2025-Aug-07 Thu ### ### ### ### 0 0.0
2025-Aug-06 Wed ### ### ### ### 0 0.0
2025-Aug-05 Tue 0.125 0.125 ### ### 101,481 6,342 10.8 10.8 0.0
2025-Aug-04 Mon ### ### ### ### ### ### 0.0
2025-Aug-01 Fri ### ### ### ### 42,424 0 70.8 70.8 0.0
2025-Jul-31 Thu ### ### ### ### 0 0.0
2025-Jul-30 Wed ### ### ### ### 63.6 63.6 0.0
2025-Jul-29 Tue ### ### ### ### 68.4 68.4 0.0
2025-Jul-28 Mon ### ### ### ### 67.8 67.8 0.0
2025-Jul-25 Fri 0.125 0.125 0.125 0.125 0 0.0
2025-Jul-24 Thu 0.125 0.125 0.125 0.125 70.0 70.0 0.0
2025-Jul-23 Wed 0.125 0.125 0.125 0.125 ### ### 0.0
2025-Jul-22 Tue ### 0.125 ### 0.125 28,154 1,759 89.6 89.6 0.0
2025-Jul-21 Mon 0.125 0.125 0.125 0.125 0 0.0
2025-Jul-18 Fri 0.125 0.125 0.125 0.125 0 0.0
2025-Jul-17 Thu 0.125 0.125 0.125 0.125 0 0.0
2025-Jul-16 Wed 0.125 0.125 0.125 0.125 0 0.0
2025-Jul-15 Tue ### ### ### 0.125 87.8 87.8 0.0
2025-Jul-14 Mon ### ### ### ### 0 0.0
2025-Jul-11 Fri ### ### ### ### 69.5 69.5 0.0
2025-Jul-10 Thu ### ### ### ### 0 0.0
2025-Jul-09 Wed ### ### ### ### ### ### 0.0
2025-Jul-08 Tue ### ### ### ### 0 0.0
2025-Jul-07 Mon ### ### ### ### 12.1 12.1 0.0
2025-Jul-04 Fri ### ### ### ### 0 0.0
2025-Jul-03 Thu ### ### ### ### ### ### 0.0
2025-Jul-02 Wed ### ### ### ### 12,787 0 90.9 90.9 0.0
2025-Jul-01 Tue ### ### ### ### 0 0.0
2025-Jun-30 Mon ### ### ### ### ### ### 0.0
2025-Jun-27 Fri ### ### ### ### 886 0 64.4 64.4 0.0
2025-Jun-26 Thu 0.1075 0.1075 0.1075 0.1075 0 0.0
2025-Jun-25 Wed ### 0.1075 ### 0.1075 83.3 83.3 0.0
2025-Jun-24 Tue ### ### ### ### 241,747 0 ### ### 0.0
2025-Jun-23 Mon ### ### ### ### 78.4 78.4 0.0
2025-Jun-20 Fri ### ### ### ### 32,182 0 67.6 67.6 0.0
2025-Jun-19 Thu ### ### ### ### 0 0.0
2025-Jun-18 Wed ### ### ### ### 69.2 69.2 0.0
2025-Jun-17 Tue ### ### ### ### ### ### 0.0
2025-Jun-16 Mon ### ### ### ### 141,678 0 70.8 70.8 0.0
2025-Jun-13 Fri ### ### ### ### 6,451 0 74.9 74.9 0.0
2025-Jun-12 Thu ### ### ### ### 2,524 0 ### ### 0.0
2025-Jun-11 Wed ### ### ### ### 0 0.0
2025-Jun-10 Tue ### ### ### ### ### ### 0.0
2025-Jun-06 Fri ### ### ### ### 0 0.0
2025-Jun-05 Thu ### ### ### ### 82,250 0 ### ### 0.0
2025-Jun-04 Wed ### ### ### ### 60,024 0 61.7 61.7 0.0
2025-Jun-03 Tue ### ### ### ### ### ### 0.0
2025-Jun-02 Mon ### ### ### ### 121,288 0 ### ### 0.0
2025-May-30 Fri ### ### ### ### ### ### 0.0
2025-May-29 Thu ### ### ### ### 90.6 90.6 0.0
2025-May-28 Wed ### ### ### ### 91.0 91.0 0.0
2025-May-27 Tue ### ### ### ### 115,227 0 ### ### 0.0
2025-May-26 Mon ### ### ### ### 69.4 69.4 0.0
2025-May-23 Fri ### ### ### ### ### ### 0.0
2025-May-22 Thu ### ### ### ### 0 0.0
2025-May-21 Wed ### ### ### ### ### ### 0.0
2025-May-20 Tue ### ### ### ### 10.5 10.5 0.0
2025-May-19 Mon ### ### ### ### 0 0.0
2025-May-16 Fri ### ### ### ### 331,379 0 ### ### 0.0
2025-May-15 Thu ### ### ### ### ### ### 0.0
2025-May-14 Wed ### ### ### ### ### ### 0.0
2025-May-13 Tue ### ### ### ### 93,559 0 69.9 69.9 0.0
2025-May-12 Mon ### ### ### ### 70,573 0 ### ### 0.0
2025-May-09 Fri ### ### ### ### 197,843 0 ### ### 0.0
2025-May-08 Thu ### ### ### ### 60.1 60.1 0.0
2025-May-07 Wed ### ### ### ### ### ### 0.0
2025-May-06 Tue ### ### ### ### 0 0.0
2025-May-05 Mon ### ### ### ### 75.9 75.9 0.0
2025-May-02 Fri ### ### ### ### ### ### 0.0
2025-May-01 Thu ### ### ### ### ### ### 0.0
2025-Apr-30 Wed ### ### ### ### 512,379 0 1.9 1.9 0.0
2025-Apr-29 Tue ### ### ### ### ### ### 0.0
2025-Apr-28 Mon ### ### ### ### ### ### 0.0
2025-Apr-24 Thu ### ### ### ### 0 0.0
2025-Apr-23 Wed ### ### ### ### 362,047 0 ### ### 0.0
2025-Apr-22 Tue ### ### ### ### 0 0.0
2025-Apr-17 Thu ### ### ### ### 5,321 0 59.3 59.3 0.0
2025-Apr-16 Wed ### ### ### ### 24,375 0 68.0 68.0 0.0
2025-Apr-15 Tue ### ### ### ### 0 0.0
2025-Apr-14 Mon ### ### ### ### 0 0.0
2025-Apr-11 Fri ### ### ### ### ### ### 0.0
2025-Apr-10 Thu ### ### ### ### 0 0.0
2025-Apr-09 Wed ### ### ### ### 7,321 0 77.2 77.2 0.0
2025-Apr-08 Tue ### ### ### ### 304,289 0 ### ### 0.0
2025-Apr-07 Mon ### ### ### ### 262,358 0 32.6 32.6 0.0
2025-Apr-04 Fri ### ### ### ### 417,674 0 18.5 18.5 0.0
2025-Apr-03 Thu ### ### ### ### ### ### 0.0
2025-Apr-02 Wed ### ### ### ### 0 0.0


1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-11-04 19:30:08 thru 2025-11-04 19:30:08 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000