|
Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP |
Currently Thu 24-May-02 03:20:49 PM AEST |
Hello... guest [Login] [Register]
|
|
|
|
|
(AFP) AFT PHARMACEUTICALS LIMITED Daily Prices...
|
TOC    Company Info for AFP    Limits |
Company Details for (AFP) AFT PHARMACEUTICALS LIMITED
Listing Code
| AFP
|
Listing Name
| AFT PHARMACEUTICALS LIMITED
|
GICS Sector
| Pharmaceuticals
|
ISIN Name
|
|
ISIN Security
|
|
ISIN Code
| |
Maximum Price date available .. Wednesday 1st May 2024 Latest price with VOLUME for AFP .. Tuesday 30th April 2024
AFP is a company listed with the Australian Stock Exchange (ASX).
|
Company    Limits (min and Max values)    Basic |
Legend for Following Tables
Highs & Lows
Type | Price | Volume | RANK |
MIN
| ###
| 1
| ### |
MAX
| 5.25
| ###
| ### |
| |
|
Limits    Full Scrollable Formatted Daily Prices for AFP    Bottom |
End of day Prices (full format), 75 Days for (AFP) AFT PHARMACEUTICALS LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS 0.09 |
2024-May-01 Wed
| 2.79
| 2.79
| 2.79
| 2.79
| 0
|
|
|
| ### |
2024-Apr-30 Tue
| 2.79
| 2.79
| 2.79
| 2.79
|
|
| ###
| ###
| ### |
2024-Apr-29 Mon
| 2.8
| 2.8
| 2.77
| 2.77
|
|
| 24.3
| 24.3
| 0.2 |
2024-Apr-26 Fri
| 2.85
| 2.85
| 2.85
| 2.85
| 0
|
|
|
| ### |
2024-Apr-24 Wed
| 2.85
| 2.85
| 2.85
| 2.85
|
|
| 70.8
| 70.8
| ### |
2024-Apr-23 Tue
| 2.85
| 2.85
| 2.85
| 2.85
| 7
| ###
| ###
| ###
| ### |
2024-Apr-22 Mon
| 2.75
| 2.75
| 2.75
| 2.75
| 2,682
| 7,375
| 64.7
| 64.7
| ### |
2024-Apr-19 Fri
| 2.83
| 2.83
| 2.83
| 2.83
| 280
| ###
| 74.7
| 74.7
| 0.2 |
2024-Apr-18 Thu
| 2.71
| 2.71
| 2.71
| 2.71
| 0
|
|
|
| ### |
2024-Apr-17 Wed
| 2.83
| 2.83
| 2.71
| 2.71
| 344
| 952
| 10.0
| 10.0
| ### |
2024-Apr-16 Tue
| 2.83
| 2.83
| 2.8
| 2.83
|
|
| ###
| ###
| 0.2 |
2024-Apr-15 Mon
| 2.85
| 2.85
| 2.85
| 2.85
| 0
|
|
|
| ### |
2024-Apr-12 Fri
| 2.85
| 2.85
| 2.85
| 2.85
| 0
|
|
|
| ### |
2024-Apr-11 Thu
| 2.85
| 2.85
| 2.85
| 2.85
| 173
| ###
| 59.9
| 59.9
| ### |
2024-Apr-10 Wed
| ###
| ###
| 2.76
| ###
|
|
| ###
| ###
| 0.0 |
2024-Apr-09 Tue
| 3
| 3
| ###
| ###
| 4
| 6
| ###
| ###
| 0.0 |
2024-Apr-08 Mon
| 3
| 3
| 3
| 3
| 0
|
|
|
| 0.2 |
2024-Apr-05 Fri
| 3
| 3
| 3
| 3
| 0
|
|
|
| 0.2 |
2024-Apr-04 Thu
| 3
| 3
| 3
| 3
| 2,326
| 6,978
| 64.6
| 64.6
| 0.2 |
2024-Apr-03 Wed
| ###
| 3
| ###
| 3
| 2,422
| ###
| ###
| ###
| 0.2 |
2024-Apr-02 Tue
| 2.76
| 2.76
| 2.76
| 2.76
| 0
|
|
|
| 0.2 |
2024-Mar-28 Thu
| ###
| ###
| 2.76
| 2.76
|
|
| 5.5
| 5.5
| 0.2 |
2024-Mar-27 Wed
| ###
| ###
| ###
| ###
|
|
| 29.0
| 29.0
| 0.0 |
2024-Mar-26 Tue
| 2.5
| 2.5
| 2.5
| 2.5
| 0
|
|
|
| 0.2 |
2024-Mar-25 Mon
| 2.51
| 2.51
| 2.5
| 2.5
|
|
| 32.4
| 32.4
| 0.2 |
2024-Mar-22 Fri
| 2.75
| 2.75
| 2.75
| 2.75
| 571
| 1,570
| 70.7
| 70.7
| ### |
2024-Mar-21 Thu
| 2.85
| 2.85
| 2.7
| 2.75
|
|
| ###
| ###
| ### |
2024-Mar-20 Wed
| ###
| ###
| ###
| ###
|
|
| 71.9
| 71.9
| 0.0 |
2024-Mar-19 Tue
| 3
| 3
| 3
| 3
| 2
| 6
| ###
| ###
| 0.2 |
2024-Mar-18 Mon
| 3
| 3
| 3
| 3
|
|
| ###
| ###
| 0.2 |
2024-Mar-15 Fri
| 3
| 3
| 3
| 3
| 0
|
|
|
| 0.2 |
2024-Mar-14 Thu
| 3
| 3
| 3
| 3
|
|
| 69.3
| 69.3
| 0.2 |
2024-Mar-13 Wed
| 3
| 3
| 3
| 3
|
|
| ###
| ###
| 0.2 |
2024-Mar-12 Tue
| 3
| ###
| 3
| ###
| 829
| 1,243
| ###
| ###
| 0.0 |
2024-Mar-11 Mon
| 2.86
| 2.86
| 2.85
| 2.85
|
|
| ###
| ###
| ### |
2024-Mar-08 Fri
| ###
| ###
| ###
| ###
| 148
| 0
| 65.8
| 65.8
| 0.0 |
2024-Mar-07 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Mar-06 Wed
| ###
| ###
| ###
| ###
| 679
| 0
| ###
| ###
| 0.0 |
2024-Mar-05 Tue
| ###
| ###
| ###
| ###
| 2
| 0
| 71.2
| 71.2
| 0.0 |
2024-Mar-04 Mon
| ###
| ###
| ###
| ###
| 326
| 0
| 68.2
| 68.2
| 0.0 |
2024-Mar-01 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Feb-29 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Feb-28 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Feb-27 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Feb-26 Mon
| 3.23
| 3.23
| 3.21
| 3.21
| 1,870
| 6,021
| ###
| ###
| ### |
2024-Feb-23 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Feb-22 Thu
| ###
| ###
| ###
| ###
| 170
| 0
| ###
| ###
| 0.0 |
2024-Feb-21 Wed
| 3.21
| 3.21
| 3.21
| 3.21
| 143
| 459
| 72.6
| 72.6
| ### |
2024-Feb-20 Tue
| 3.21
| 3.23
| 3.21
| 3.21
| 351
| ###
| 68.9
| 68.9
| ### |
2024-Feb-19 Mon
| 3.43
| 3.43
| 3.22
| 3.22
|
|
| 5.9
| 5.9
| 0.2 |
2024-Feb-16 Fri
| 3.47
| 3.47
| 3.47
| 3.47
| 9
| ###
| 65.4
| 65.4
| 0.2 |
2024-Feb-15 Thu
| 3.51
| 3.51
| 3.51
| 3.51
| 0
|
|
|
| ### |
2024-Feb-14 Wed
| 3.51
| 3.51
| 3.51
| 3.51
| 0
|
|
|
| ### |
2024-Feb-13 Tue
| 3.51
| 3.51
| 3.51
| 3.51
| 2
| 7
| ###
| ###
| ### |
2024-Feb-12 Mon
| 3.48
| 3.48
| 3.48
| 3.48
| 0
|
|
|
| 0.2 |
2024-Feb-09 Fri
| 3.48
| 3.48
| 3.48
| 3.48
| 0
|
|
|
| 0.2 |
2024-Feb-08 Thu
| 3.48
| 3.48
| 3.48
| 3.48
|
|
| 66.2
| 66.2
| 0.2 |
2024-Feb-07 Wed
| ###
| ###
| ###
| ###
| 1,348
| 0
| 64.4
| 64.4
| 0.0 |
2024-Feb-06 Tue
| 3.44
| 3.44
| ###
| ###
| 1,552
| ###
| 21.7
| 21.7
| 0.0 |
2024-Feb-05 Mon
| 3.44
| 3.44
| 3.44
| 3.44
| 28
| ###
| ###
| ###
| 0.2 |
2024-Feb-02 Fri
| ###
| ###
| ###
| ###
|
|
| 61.9
| 61.9
| 0.0 |
2024-Feb-01 Thu
| ###
| ###
| ###
| ###
|
|
| 73.1
| 73.1
| 0.0 |
2024-Jan-31 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Jan-30 Tue
| ###
| ###
| ###
| ###
| 2
| 0
| ###
| ###
| 0.0 |
2024-Jan-29 Mon
| ###
| ###
| ###
| ###
| 150
| 0
| ###
| ###
| 0.0 |
2024-Jan-25 Thu
| 3.53
| 3.53
| 3.53
| 3.53
| 0
|
|
|
| 0.3 |
2024-Jan-24 Wed
| 3.53
| 3.53
| 3.53
| 3.53
| 0
|
|
|
| 0.3 |
2024-Jan-23 Tue
| 3.53
| 3.53
| 3.53
| 3.53
| 2
| 7
| ###
| ###
| 0.3 |
2024-Jan-22 Mon
| 3.52
| 3.52
| 3.52
| 3.52
| 0
|
|
|
| ### |
2024-Jan-19 Fri
| 3.52
| 3.52
| 3.52
| 3.52
|
|
| 70.2
| 70.2
| ### |
2024-Jan-18 Thu
| 3.5
| 3.5
| 3.5
| 3.5
| 0
|
|
|
| 0.3 |
2024-Jan-17 Wed
| 3.5
| 3.5
| 3.5
| 3.5
| 0
|
|
|
| 0.3 |
2024-Jan-16 Tue
| 3.5
| 3.5
| 3.5
| 3.5
| 2
| 7
| 76.6
| 76.6
| 0.3 |
2024-Jan-15 Mon
| 3.52
| 3.52
| 3.52
| 3.52
| 184
| 647
| 70.8
| 70.8
| ### |
2024-Jan-12 Fri
| 3.52
| 3.52
| 3.52
| 3.52
| 626
| ###
| ###
| ###
| ### |
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-05-02 15:20:49 thru 2024-05-02 15:20:49 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|