Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Fri 25-Jun-06 02:42:44 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(AGI) AINSWORTH GAME TECHNOLOGY LIMITED Daily Prices Page 10...

     Prev Section TOC    Company Info for AGI    Limits Next Section


Company Details for (AGI) AINSWORTH GAME TECHNOLOGY LIMITED

Listing Code AGI
Listing Name AINSWORTH GAME TECHNOLOGY LIMITED
GICS Sector Consumer Services
ISIN Name AINSWORTH GAME TECH.
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000AGI3


Maximum Price date available .. Thursday 5th June 2025
Latest price with VOLUME for AGI .. Thursday 5th June 2025

AGI is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 1 0.0
MAX 4.79 ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for AGI    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10


End of day Prices (full format),

600 Days for (AGI) AINSWORTH GAME TECHNOLOGY LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2003-Nov-06 Thu 0.54 0.55 0.51 0.52 141,142 ### 9.8 9.8 0.0
2003-Nov-05 Wed 0.53 0.54 0.53 0.53 ### ### 0.0
2003-Nov-04 Tue 0.55 0.55 0.53 0.53 8.7 8.7 0.0
2003-Nov-03 Mon 0.54 0.54 0.53 0.53 ### ### 0.0
2003-Oct-31 Fri 0.53 0.54 0.52 0.54 ### ### 0.0
2003-Oct-30 Thu 0.53 0.53 0.52 0.52 82,625 43,378 ### ### 0.0
2003-Oct-29 Wed 0.54 0.56 0.53 0.53 ### ### 0.0
2003-Oct-28 Tue 0.52 0.55 0.47 0.54 94.4 94.4 0.0
2003-Oct-27 Mon 0.56 0.56 0.52 0.52 ### ### 0.0
2003-Oct-24 Fri 0.56 0.56 0.54 0.55 21.6 21.6 ###
2003-Oct-23 Thu 0.55 0.57 0.54 0.57 210,451 ### 92.7 92.7 ###
2003-Oct-22 Wed 0.54 0.55 0.53 0.55 70,972 38,324 81.4 81.4 ###
2003-Oct-21 Tue 0.55 0.55 0.52 0.53 ### ### 0.0
2003-Oct-20 Mon 0.56 0.56 0.55 0.55 77,628 43,083 21.4 21.4 ###
2003-Oct-17 Fri 0.57 0.57 0.54 0.55 ### ### ###
2003-Oct-16 Thu 0.55 0.57 0.54 0.57 89.8 89.8 ###
2003-Oct-15 Wed 0.55 0.57 0.55 0.55 ### ### ###
2003-Oct-14 Tue 0.55 0.56 0.55 0.55 52,781 ### 69.4 69.4 ###
2003-Oct-13 Mon 0.57 0.57 0.55 0.55 66,420 ### ### ### ###
2003-Oct-10 Fri 0.57 0.57 0.54 0.57 95,848 ### 65.1 65.1 ###
2003-Oct-09 Thu 0.58 0.58 0.56 0.58 ### ### ###
2003-Oct-08 Wed 0.55 0.59 0.55 0.59 ### ### 0.0
2003-Oct-07 Tue 0.56 0.56 0.54 0.56 ### ### ###
2003-Oct-06 Mon 0.55 0.55 0.55 0.55 15,770 8,673 69.9 69.9 ###
2003-Oct-03 Fri 0.53 0.55 0.53 0.54 132,477 ### ### ### 0.0
2003-Oct-02 Thu 0.53 0.53 0.52 0.52 74,283 ### ### ### 0.0
2003-Oct-01 Wed 0.55 0.55 0.53 0.53 ### ### 0.0
2003-Sep-30 Tue 0.56 0.56 0.55 0.55 ### ### ###
2003-Sep-29 Mon 0.57 0.57 0.56 0.56 ### ### ###
2003-Sep-26 Fri ### ### 0.56 0.57 91,450 ### 5.8 5.8 ###
2003-Sep-25 Thu 0.59 ### 0.59 0.59 ### ### 0.0
2003-Sep-24 Wed 0.59 ### 0.57 0.59 289,887 ### 64.9 64.9 0.0
2003-Sep-23 Tue 0.56 0.59 0.56 0.57 195,155 ### 84.7 84.7 ###
2003-Sep-22 Mon 0.56 0.57 0.55 0.56 ### ### ###
2003-Sep-19 Fri 0.56 0.57 0.55 0.55 18.5 18.5 ###
2003-Sep-18 Thu 0.55 0.58 0.54 0.56 359,147 201,122 82.5 82.5 ###
2003-Sep-17 Wed 0.71 0.71 0.56 0.59 2,548,480 1,618,284 ### ### 0.0
2003-Sep-16 Tue ### 0.72 ### 0.72 ### ### ###
2003-Sep-15 Mon 0.41 ### ### ### 133,978 0 ### ### 0.0
2003-Sep-12 Fri 0.41 0.41 ### ### 91,579 18,773 26.2 26.2 0.0
2003-Sep-11 Thu ### ### 0.4 ### ### ### 0.0
2003-Sep-10 Wed ### ### ### ### ### ### 0.0
2003-Sep-09 Tue ### 0.41 ### 0.4 79.3 79.3 0.0
2003-Sep-08 Mon 0.4 0.4 ### ### 23.5 23.5 0.0
2003-Sep-05 Fri ### ### ### ### ### ### 0.0
2003-Sep-04 Thu ### ### 0.4 0.4 59,979 ### ### ### 0.0
2003-Sep-03 Wed 0.4 ### 0.4 ### 92,825 ### 75.6 75.6 0.0
2003-Sep-02 Tue 0.4 ### 0.4 0.4 ### ### 0.0
2003-Sep-01 Mon 0.41 0.41 ### ### ### ### 0.0
2003-Aug-29 Fri 0.41 0.41 0.4 0.4 ### ### 0.0
2003-Aug-28 Thu 0.42 0.42 ### 0.41 14.8 14.8 ###
2003-Aug-27 Wed ### 0.41 0.4 0.41 ### ### ###
2003-Aug-26 Tue 0.4 0.41 0.4 ### 89,820 36,377 ### ### 0.0
2003-Aug-25 Mon ### ### 0.385 0.4 84.5 84.5 0.0
2003-Aug-22 Fri 0.4 0.4 ### 0.385 235,727 47,145 7.2 7.2 0.0
2003-Aug-21 Thu 0.41 0.41 ### ### 27.4 27.4 0.0
2003-Aug-20 Wed 0.41 0.41 0.41 0.41 ### ### ###
2003-Aug-19 Tue 0.41 0.41 0.41 0.41 14,283 5,856 70.4 70.4 ###
2003-Aug-18 Mon 0.41 ### ### ### ### ### 0.0
2003-Aug-15 Fri ### 0.42 0.41 0.41 109,456 45,424 21.2 21.2 ###
2003-Aug-14 Thu ### ### ### ### ### ### 0.0
2003-Aug-13 Wed ### ### 0.41 ### 63,327 12,982 ### ### 0.0
2003-Aug-12 Tue ### 0.42 0.41 ### 72.1 72.1 0.0
2003-Aug-11 Mon ### ### 0.41 0.41 23.5 23.5 ###
2003-Aug-08 Fri 0.42 0.42 0.41 0.41 12.1 12.1 ###
2003-Aug-07 Thu 0.42 0.42 0.41 0.41 66,444 27,574 ### ### ###
2003-Aug-06 Wed 0.42 0.42 ### 0.42 ### ### ###
2003-Aug-05 Tue 0.42 0.42 0.41 ### 51,884 ### ### ### 0.0
2003-Aug-04 Mon 0.42 0.42 0.41 0.41 39,770 ### ### ### ###
2003-Aug-01 Fri 0.41 0.42 0.41 0.42 85.2 85.2 ###
2003-Jul-31 Thu 0.42 0.42 0.41 0.41 ### ### ###
2003-Jul-30 Wed 0.41 0.42 ### ### 67,287 ### ### ### 0.0
2003-Jul-29 Tue 0.42 0.42 ### 0.41 12.6 12.6 ###
2003-Jul-28 Mon 0.4 0.425 0.4 0.425 174,186 71,851 ### ### ###
2003-Jul-25 Fri 0.4 ### 0.4 0.4 40,473 ### ### ### 0.0
2003-Jul-24 Thu ### ### 0.4 ### 69.0 69.0 0.0
2003-Jul-23 Wed 0.41 0.41 ### ### 18.8 18.8 0.0
2003-Jul-22 Tue ### 0.41 ### ### 75.9 75.9 0.0
2003-Jul-21 Mon 0.41 0.41 ### ### ### ### 0.0
2003-Jul-18 Fri 0.41 ### 0.41 ### 56,785 11,640 ### ### 0.0
2003-Jul-17 Thu 0.41 ### 0.41 0.41 73.6 73.6 ###
2003-Jul-16 Wed 0.41 ### 0.41 0.41 63.7 63.7 ###
2003-Jul-15 Tue ### ### 0.4 ### 68.6 68.6 0.0
2003-Jul-14 Mon 0.4 ### ### ### 87,040 0 ### ### 0.0
2003-Jul-11 Fri ### ### ### ### ### ### 0.0
2003-Jul-10 Thu 0.4 0.4 ### ### ### ### 0.0
2003-Jul-09 Wed ### ### 0.4 0.4 33,050 ### ### ### 0.0
2003-Jul-08 Tue ### ### ### ### ### ### 0.0
2003-Jul-07 Mon ### ### ### 0.4 19.8 19.8 0.0
2003-Jul-04 Fri ### ### ### ### ### ### 0.0
2003-Jul-03 Thu ### 0.4 0.385 ### ### ### 0.0
2003-Jul-02 Wed ### ### 0.385 ### ### ### 0.0
2003-Jul-01 Tue 0.375 0.4 0.375 0.4 131,359 ### ### ### 0.0
2003-Jun-30 Mon 0.4 ### ### 0.375 414,149 0 ### ### ###
2003-Jun-27 Fri ### ### ### ### ### ### 0.0
2003-Jun-26 Thu 0.42 0.42 ### 0.4 217,789 ### 7.4 7.4 0.0
2003-Jun-25 Wed ### ### ### 0.42 192,088 0 ### ### ###
2003-Jun-24 Tue 0.46 ### ### 0.425 532,586 0 4.5 4.5 ###
2003-Jun-23 Mon ### 0.46 ### 0.46 ### ### 0.0
2003-Jun-20 Fri ### ### 0.375 ### ### ### 0.0
2003-Jun-19 Thu ### ### 0.375 0.375 8.6 8.6 ###
2003-Jun-18 Wed 0.385 ### 0.385 ### 81.6 81.6 0.0
2003-Jun-17 Tue ### 0.385 0.375 ### 73.2 73.2 0.0
2003-Jun-16 Mon ### ### ### ### 108,624 0 64.8 64.8 0.0
2003-Jun-13 Fri ### 0.385 ### 0.385 107,026 ### 78.3 78.3 0.0
2003-Jun-12 Thu ### ### 0.385 0.385 88,124 ### ### ### 0.0
2003-Jun-11 Wed ### ### ### ### 75.5 75.5 0.0
2003-Jun-10 Tue 0.4 0.4 0.385 ### 15.3 15.3 0.0
2003-Jun-06 Fri ### 0.4 ### 0.4 ### ### 0.0
2003-Jun-05 Thu ### 0.4 ### ### ### ### 0.0
2003-Jun-04 Wed ### 0.4 ### ### 79,050 ### 74.2 74.2 0.0
2003-Jun-03 Tue ### 0.4 0.385 0.385 ### ### 0.0
2003-Jun-02 Mon 0.41 0.41 ### ### 2.1 2.1 0.0
2003-May-30 Fri 0.4 0.42 0.4 0.41 87.3 87.3 ###
2003-May-29 Thu 0.43 0.43 ### 0.4 147,620 ### 4.0 4.0 0.0
2003-May-28 Wed 0.45 0.45 0.425 0.425 128,570 56,249 6.3 6.3 ###
2003-May-27 Tue 0.45 0.45 ### ### 10.4 10.4 0.0
2003-May-26 Mon 0.45 0.45 0.45 0.45 70.7 70.7 0.0
2003-May-23 Fri 0.45 0.45 0.45 0.45 0 0.0
2003-May-22 Thu 0.455 0.46 0.45 0.45 ### ### 0.0
2003-May-21 Wed 0.46 0.46 0.455 0.455 45,621 20,871 22.3 22.3 0.0
2003-May-20 Tue 0.47 0.47 0.46 0.46 ### ### 0.0
2003-May-19 Mon 0.48 0.48 0.47 0.47 ### ### ###
2003-May-16 Fri 0.49 0.49 0.48 0.48 37,050 ### ### ### 0.0
2003-May-15 Thu 0.485 0.485 0.48 0.485 ### ### 0.0
2003-May-14 Wed 0.48 0.49 0.48 0.49 87.9 87.9 ###
2003-May-13 Tue 0.475 0.485 0.475 0.48 82.6 82.6 0.0
2003-May-12 Mon 0.48 0.485 0.48 0.48 69.3 69.3 0.0
2003-May-09 Fri 0.475 0.49 0.475 0.475 40,380 19,483 ### ### ###
2003-May-08 Thu 0.47 0.49 0.47 0.475 ### ### ###
2003-May-07 Wed 0.48 0.49 0.47 0.47 16.5 16.5 ###
2003-May-06 Tue ### 0.49 ### 0.47 63,775 15,624 80.7 80.7 ###
2003-May-05 Mon 0.45 0.47 0.425 0.46 151,678 67,875 ### ### 0.0
2003-May-02 Fri 0.445 0.46 0.445 0.46 55,020 ### ### ### 0.0
2003-May-01 Thu 0.44 0.455 0.44 0.445 78.5 78.5 ###
2003-Apr-30 Wed 0.44 0.47 0.44 0.45 85.7 85.7 0.0
2003-Apr-29 Tue 0.45 0.45 0.43 0.43 49,377 21,725 7.0 7.0 ###
2003-Apr-28 Mon 0.46 0.46 0.455 0.46 ### ### 0.0
2003-Apr-24 Thu 0.455 0.46 0.455 0.46 79.8 79.8 0.0
2003-Apr-23 Wed 0.45 0.46 0.45 0.46 ### ### 0.0
2003-Apr-22 Tue ### ### ### ### 69.2 69.2 0.0
2003-Apr-17 Thu ### ### ### ### ### ### 0.0
2003-Apr-16 Wed 0.455 0.455 ### ### 5.7 5.7 0.0
2003-Apr-15 Tue 0.445 0.45 0.445 0.445 74.4 74.4 ###
2003-Apr-14 Mon 0.44 0.44 0.44 0.44 17,545 ### 75.0 75.0 ###
2003-Apr-11 Fri 0.455 0.455 0.44 0.44 8.4 8.4 ###
2003-Apr-10 Thu 0.44 0.455 0.44 0.455 ### ### 0.0
2003-Apr-09 Wed 0.45 0.455 0.44 0.44 12.6 12.6 ###
2003-Apr-08 Tue 0.46 0.46 0.45 0.45 12.9 12.9 0.0
2003-Apr-07 Mon 0.45 0.47 0.45 0.47 92.7 92.7 ###
2003-Apr-04 Fri 0.46 0.48 0.44 0.44 4.4 4.4 ###
2003-Apr-03 Thu 0.47 0.47 0.42 0.47 72.4 72.4 ###
2003-Apr-02 Wed 0.48 0.48 0.46 0.46 ### ### 0.0
2003-Apr-01 Tue 0.5 0.51 0.48 0.48 ### ### 0.0
2003-Mar-31 Mon 0.51 0.51 0.51 0.51 73.1 73.1 ###
2003-Mar-28 Fri 0.47 0.51 0.47 0.51 97.5 97.5 ###
2003-Mar-27 Thu 0.46 0.47 0.46 0.47 87.8 87.8 ###
2003-Mar-26 Wed 0.44 0.47 0.44 0.47 ### ### ###
2003-Mar-25 Tue 0.43 0.45 0.43 0.45 ### ### 0.0
2003-Mar-24 Mon 0.47 0.47 0.43 0.43 2.3 2.3 ###
2003-Mar-21 Fri 0.5 0.5 0.47 0.47 3.1 3.1 ###
2003-Mar-20 Thu 0.41 0.5 0.41 0.5 99.8 99.8 0.0
2003-Mar-19 Wed 0.4 0.42 0.4 0.4 69.3 69.3 0.0
2003-Mar-18 Tue ### ### 0.4 0.4 35,448 7,089 ### ### 0.0
2003-Mar-17 Mon 0.4 0.4 0.4 0.4 77.8 77.8 0.0
2003-Mar-14 Fri 0.41 0.43 0.4 0.4 13.3 13.3 0.0
2003-Mar-13 Thu 0.4 0.4 0.4 0.4 78.7 78.7 0.0
2003-Mar-12 Wed ### 0.4 ### 0.4 96.8 96.8 0.0
2003-Mar-11 Tue 0.42 0.42 ### ### 0.9 0.9 0.0
2003-Mar-10 Mon 0.43 0.44 0.42 0.42 42,850 18,425 ### ### ###
2003-Mar-07 Fri 0.48 0.48 0.4 0.43 1.0 1.0 ###
2003-Mar-06 Thu 0.51 0.51 0.48 0.48 45,885 ### 5.1 5.1 0.0
2003-Mar-05 Wed 0.55 0.55 0.51 0.54 ### ### 0.0
2003-Mar-04 Tue 0.55 0.56 0.55 0.55 ### ### ###
2003-Mar-03 Mon 0.55 0.56 0.55 0.55 74.9 74.9 ###
2003-Feb-28 Fri 0.55 0.55 0.55 0.55 76.7 76.7 ###
2003-Feb-27 Thu 0.55 0.55 0.55 0.55 12,745 ### ### ### ###
2003-Feb-26 Wed 0.55 0.56 0.55 0.56 85.9 85.9 ###
2003-Feb-25 Tue 0.56 0.56 0.55 0.55 ### ### ###
2003-Feb-24 Mon 0.55 0.55 0.55 0.55 43,782 24,080 ### ### ###
2003-Feb-21 Fri 0.56 0.56 0.55 0.55 118,085 ### 19.3 19.3 ###
2003-Feb-20 Thu 0.55 0.56 0.55 0.56 ### ### ###
2003-Feb-19 Wed 0.55 0.56 0.55 0.55 73.7 73.7 ###
2003-Feb-18 Tue 0.56 0.57 0.55 0.55 102,082 ### 16.3 16.3 ###
2003-Feb-17 Mon 0.56 0.58 0.56 0.56 ### ### ###
2003-Feb-14 Fri 0.56 0.57 0.55 0.56 71.9 71.9 ###
2003-Feb-13 Thu 0.55 ### 0.55 0.55 ### ### ###
2003-Feb-12 Wed 0.59 0.59 0.55 0.55 ### ### ###
2003-Feb-11 Tue ### ### 0.59 0.59 52,587 ### ### ### 0.0
2003-Feb-10 Mon 0.57 ### 0.57 ### 96.4 96.4 0.0
2003-Feb-07 Fri 0.59 0.59 0.56 0.56 116,851 67,189 7.4 7.4 ###
2003-Feb-06 Thu 0.59 ### 0.59 ### 89.6 89.6 0.0
2003-Feb-05 Wed ### ### ### ### ### ### 0.0
2003-Feb-04 Tue ### ### ### ### ### ### 0.0
2003-Feb-03 Mon ### ### ### ### 76,221 0 11.9 11.9 0.0
2003-Jan-31 Fri ### ### ### ### ### ### 0.0
2003-Jan-30 Thu ### ### ### ### 26,820 0 ### ### 0.0
2003-Jan-29 Wed ### ### ### ### ### ### 0.0
2003-Jan-28 Tue ### ### ### ### ### ### 0.0
2003-Jan-24 Fri ### ### ### ### ### ### 0.0
2003-Jan-23 Thu ### ### ### ### 15.4 15.4 0.0
2003-Jan-22 Wed ### ### ### ### 35,750 0 21.5 21.5 0.0
2003-Jan-21 Tue ### ### ### ### 49,553 0 20.8 20.8 0.0
2003-Jan-20 Mon ### ### ### ### 31,050 0 ### ### 0.0
2003-Jan-17 Fri ### ### ### ### ### ### 0.0
2003-Jan-16 Thu ### ### ### ### ### ### 0.0
2003-Jan-15 Wed ### ### ### ### 25,778 0 ### ### 0.0
2003-Jan-14 Tue 0.7 0.7 ### ### 3.0 3.0 0.0
2003-Jan-13 Mon ### 0.72 ### 0.72 66,574 ### 94.7 94.7 ###
2003-Jan-10 Fri 0.73 0.73 ### ### 2.1 2.1 0.0
2003-Jan-09 Thu 0.75 0.75 0.72 0.72 6.2 6.2 ###
2003-Jan-08 Wed 0.71 0.75 0.71 0.75 95.3 95.3 ###
2003-Jan-07 Tue ### 0.79 ### ### ### ### 0.0
2003-Jan-06 Mon 0.59 ### 0.59 ### 90.8 90.8 0.0
2003-Jan-03 Fri 0.57 0.58 0.57 0.58 38,082 ### ### ### ###
2003-Jan-02 Thu 0.55 0.56 0.55 0.55 ### ### ###
2002-Dec-31 Tue 0.57 0.57 0.53 0.55 5.7 5.7 ###
2002-Dec-30 Mon 0.52 0.54 0.51 0.53 36,452 ### ### ### 0.0
2002-Dec-27 Fri 0.56 0.56 0.54 0.54 4.9 4.9 0.0
2002-Dec-24 Tue 0.56 0.57 0.56 0.56 ### ### ###
2002-Dec-23 Mon 0.59 0.59 0.57 0.57 24,620 14,279 8.8 8.8 ###
2002-Dec-20 Fri 0.57 0.58 0.57 0.58 ### ### ###
2002-Dec-19 Thu 0.57 0.57 0.56 0.56 ### ### ###
2002-Dec-18 Wed 0.58 0.59 0.57 0.58 59,125 ### 75.2 75.2 ###
2002-Dec-17 Tue 0.58 0.59 0.57 0.57 ### ### ###
2002-Dec-16 Mon 0.58 0.58 0.58 0.58 ### ### ###
2002-Dec-13 Fri ### ### 0.59 0.59 ### ### 0.0
2002-Dec-12 Thu ### ### 0.59 ### 72.4 72.4 0.0
2002-Dec-11 Wed ### ### 0.59 ### 81.4 81.4 0.0
2002-Dec-10 Tue ### ### 0.59 0.59 19.6 19.6 0.0
2002-Dec-09 Mon ### ### 0.59 ### 73.6 73.6 0.0
2002-Dec-06 Fri 0.57 ### 0.57 0.59 258,985 ### ### ### 0.0
2002-Dec-05 Thu ### ### 0.56 0.57 4.4 4.4 ###
2002-Dec-04 Wed ### ### 0.59 ### 79.7 79.7 0.0
2002-Dec-03 Tue ### ### ### ### 87.3 87.3 0.0
2002-Dec-02 Mon ### ### ### ### 5.9 5.9 0.0
2002-Nov-29 Fri 0.71 0.77 ### ### 3.5 3.5 0.0
2002-Nov-28 Thu 0.74 0.74 0.72 0.72 73,620 53,742 ### ### ###
2002-Nov-27 Wed 0.77 0.77 0.73 0.75 105,728 ### 13.0 13.0 ###
2002-Nov-26 Tue 0.79 0.79 0.76 0.78 94,076 ### 26.7 26.7 0.1
2002-Nov-25 Mon 0.82 0.82 0.78 0.78 5.5 5.5 0.1
2002-Nov-22 Fri 0.82 0.82 0.81 0.81 52,780 ### ### ### 0.1
2002-Nov-21 Thu 0.83 0.83 0.82 0.82 21.2 21.2 0.1
2002-Nov-20 Wed 0.84 0.84 0.84 0.84 1,820 1,528 ### ### ###
2002-Nov-19 Tue 0.81 0.84 0.81 0.84 92.8 92.8 ###
2002-Nov-18 Mon 0.83 0.84 0.8 0.84 49,251 40,385 ### ### ###
2002-Nov-15 Fri 0.8 0.83 0.8 0.83 45,479 ### 92.6 92.6 ###
2002-Nov-14 Thu 0.84 0.84 0.79 0.8 7.5 7.5 0.1
2002-Nov-13 Wed 0.85 0.85 0.78 0.78 111,750 91,076 ### ### 0.1
2002-Nov-12 Tue 0.88 0.88 0.88 0.88 0 0.1
2002-Nov-11 Mon ### ### 0.88 0.88 ### ### 0.1
2002-Nov-08 Fri 0.89 ### 0.89 0.89 21,540 9,585 ### ### ###
2002-Nov-07 Thu 0.89 ### 0.89 0.89 77.3 77.3 ###
2002-Nov-06 Wed 0.89 ### 0.89 0.89 ### ### ###
2002-Nov-05 Tue 0.89 ### 0.89 0.89 ### ### ###
2002-Nov-04 Mon ### ### 0.89 0.89 19.4 19.4 ###
2002-Nov-01 Fri ### ### ### ### 74.6 74.6 0.0
2002-Oct-31 Thu ### ### ### ### 162,755 0 ### ### 0.0
2002-Oct-30 Wed ### ### ### ### 23,650 0 74.5 74.5 0.0
2002-Oct-29 Tue ### ### ### ### ### ### 0.0
2002-Oct-28 Mon ### ### ### ### 73.4 73.4 0.0
2002-Oct-25 Fri ### ### ### ### ### ### 0.0
2002-Oct-24 Thu ### ### ### ### ### ### 0.0
2002-Oct-23 Wed ### ### ### ### 18,545 0 ### ### 0.0
2002-Oct-22 Tue ### ### ### ### 73.3 73.3 0.0
2002-Oct-21 Mon ### ### ### ### ### ### 0.0
2002-Oct-18 Fri ### ### ### ### 15,450 0 ### ### 0.0
2002-Oct-17 Thu ### ### ### ### 92,556 0 ### ### 0.0
2002-Oct-16 Wed ### ### ### ### 73.1 73.1 0.0
2002-Oct-15 Tue ### ### ### ### ### ### 0.0
2002-Oct-14 Mon ### ### ### ### ### ### 0.0
2002-Oct-11 Fri ### ### ### ### 74.5 74.5 0.0
2002-Oct-10 Thu ### ### ### ### 30,727 0 ### ### 0.0
2002-Oct-09 Wed ### ### ### ### ### ### 0.0
2002-Oct-08 Tue ### ### ### ### ### ### 0.0
2002-Oct-07 Mon ### ### ### ### ### ### 0.0
2002-Oct-04 Fri ### ### ### ### 36,671 0 ### ### 0.0
2002-Oct-03 Thu ### ### ### ### 85,584 0 ### ### 0.0
2002-Oct-02 Wed ### ### ### ### 148,846 0 ### ### 0.0
2002-Oct-01 Tue ### ### ### ### 94.5 94.5 0.0
2002-Sep-30 Mon ### ### ### ### 11.5 11.5 0.0
2002-Sep-27 Fri ### 1 ### ### ### ### 0.0
2002-Sep-26 Thu 1 ### ### ### 166,627 0 16.6 16.6 0.0
2002-Sep-25 Wed ### ### 1 1 32.6 32.6 ###
2002-Sep-24 Tue ### ### ### ### 141,683 0 82.4 82.4 0.0
2002-Sep-23 Mon ### ### ### ### 49,628 0 ### ### 0.0
2002-Sep-20 Fri ### ### ### ### 129,722 0 ### ### 0.0
2002-Sep-19 Thu ### ### 1 ### 92,350 46,175 79.1 79.1 0.0
2002-Sep-18 Wed ### ### ### ### 74.9 74.9 0.0
2002-Sep-17 Tue ### ### ### ### 75,145 0 ### ### 0.0
2002-Sep-16 Mon ### ### ### ### 68,440 0 14.4 14.4 0.0
2002-Sep-13 Fri ### ### ### ### 40,550 0 20.3 20.3 0.0
2002-Sep-12 Thu ### ### ### ### 23.8 23.8 0.0
2002-Sep-11 Wed ### ### ### ### 83.3 83.3 0.0
2002-Sep-10 Tue ### ### ### ### 28.1 28.1 0.0
2002-Sep-09 Mon ### ### 1 ### 82.1 82.1 0.0
2002-Sep-06 Fri ### ### 1 1 68,173 34,086 27.3 27.3 ###
2002-Sep-05 Thu ### ### ### ### ### ### 0.0
2002-Sep-04 Wed ### ### ### ### 77,658 0 19.5 19.5 0.0
2002-Sep-03 Tue ### ### ### ### ### ### 0.0
2002-Sep-02 Mon 1 1 1 1 0 ###
2002-Aug-30 Fri ### ### ### 1 313,876 0 76.7 76.7 ###
2002-Aug-29 Thu ### ### ### ### ### ### 0.0
2002-Aug-28 Wed ### ### ### ### 72.3 72.3 0.0
2002-Aug-27 Tue ### ### ### ### 105,227 0 ### ### 0.0
2002-Aug-26 Mon ### ### ### ### ### ### 0.0
2002-Aug-23 Fri ### ### ### ### 62,586 0 72.1 72.1 0.0
2002-Aug-22 Thu ### ### ### ### ### ### 0.0
2002-Aug-21 Wed ### ### ### ### 22.3 22.3 0.0
2002-Aug-20 Tue ### ### ### ### 173,871 0 ### ### 0.0
2002-Aug-19 Mon ### ### ### ### 20.9 20.9 0.0
2002-Aug-16 Fri ### ### ### ### 39,620 0 ### ### 0.0
2002-Aug-15 Thu ### ### ### ### ### ### 0.0
2002-Aug-14 Wed ### ### ### ### ### ### 0.0
2002-Aug-13 Tue 0.88 ### 0.88 ### 88.7 88.7 0.0
2002-Aug-12 Mon 0.87 0.88 0.87 0.88 80,554 70,484 ### ### 0.1
2002-Aug-09 Fri 0.88 0.88 0.86 0.86 191,926 166,975 ### ### ###
2002-Aug-08 Thu ### ### 0.86 0.87 207,656 ### 7.7 7.7 0.1
2002-Aug-07 Wed ### ### 0.87 ### 288,728 ### 71.9 71.9 0.0
2002-Aug-06 Tue ### ### 0.89 ### 22.2 22.2 0.0
2002-Aug-05 Mon ### ### ### ### 72,582 0 ### ### 0.0
2002-Aug-02 Fri ### ### ### ### 123,440 0 ### ### 0.0
2002-Aug-01 Thu ### ### ### ### 55,679 0 75.0 75.0 0.0
2002-Jul-31 Wed ### ### ### ### ### ### 0.0
2002-Jul-30 Tue 1 1 ### ### 118,856 59,428 16.3 16.3 0.0
2002-Jul-29 Mon ### 1 ### ### 72,024 ### ### ### 0.0
2002-Jul-26 Fri ### ### ### ### ### ### 0.0
2002-Jul-25 Thu ### 1 ### ### 77.1 77.1 0.0
2002-Jul-24 Wed ### ### ### ### 84.4 84.4 0.0
2002-Jul-23 Tue ### ### ### ### 293,875 0 87.2 87.2 0.0
2002-Jul-22 Mon ### ### 0.85 ### 66.0 66.0 0.0
2002-Jul-19 Fri ### ### ### ### 405,657 0 ### ### 0.0
2002-Jul-18 Thu 1 ### ### 1 ### ### ###
2002-Jul-17 Wed ### ### ### 1 174,956 0 ### ### ###
2002-Jul-16 Tue ### ### ### ### 6.2 6.2 0.0
2002-Jul-15 Mon ### ### ### ### 24.6 24.6 0.0
2002-Jul-12 Fri ### ### ### ### ### ### 0.0
2002-Jul-11 Thu ### ### ### ### ### ### 0.0
2002-Jul-10 Wed ### ### ### ### ### ### 0.0
2002-Jul-09 Tue ### ### ### ### 14.7 14.7 0.0
2002-Jul-08 Mon ### ### ### ### 17.2 17.2 0.0
2002-Jul-05 Fri ### ### ### ### 75.4 75.4 0.0
2002-Jul-04 Thu ### ### ### ### 72.6 72.6 0.0
2002-Jul-03 Wed ### ### ### ### 75.8 75.8 0.0
2002-Jul-02 Tue ### ### ### ### 75.7 75.7 0.0
2002-Jul-01 Mon ### ### ### ### ### ### 0.0
2002-Jun-28 Fri ### ### ### ### 26.4 26.4 0.0
2002-Jun-27 Thu ### ### ### ### ### ### 0.0
2002-Jun-26 Wed ### ### ### ### ### ### 0.0
2002-Jun-25 Tue ### ### ### ### ### ### 0.0
2002-Jun-24 Mon ### ### ### ### 147,148 0 26.0 26.0 0.0
2002-Jun-21 Fri ### ### ### ### 99,948 0 19.8 19.8 0.0
2002-Jun-20 Thu ### ### ### ### ### ### 0.0
2002-Jun-19 Wed ### ### ### ### 78.0 78.0 0.0
2002-Jun-18 Tue ### ### ### ### 30.6 30.6 0.0
2002-Jun-17 Mon ### ### ### ### 123,020 0 32.4 32.4 0.0
2002-Jun-14 Fri ### ### ### ### 218,144 0 ### ### 0.0
2002-Jun-13 Thu ### ### ### ### ### ### 0.0
2002-Jun-12 Wed ### ### ### ### 237,020 0 ### ### 0.0
2002-Jun-11 Tue ### ### ### ### 34.2 34.2 0.0
2002-Jun-07 Fri ### ### ### ### 69,248 0 ### ### 0.0
2002-Jun-06 Thu ### ### ### ### 143,674 0 ### ### 0.0
2002-Jun-05 Wed ### ### ### ### 80,183 0 ### ### 0.0
2002-Jun-04 Tue ### ### ### ### ### ### 0.0
2002-Jun-03 Mon ### ### ### ### 25,586 0 73.1 73.1 0.0
2002-May-31 Fri ### ### ### ### 100,384 0 68.2 68.2 0.0
2002-May-30 Thu ### ### ### ### 249,950 0 ### ### 0.0
2002-May-29 Wed ### ### ### ### 19.3 19.3 0.0
2002-May-28 Tue ### ### ### ### ### ### 0.0
2002-May-27 Mon ### ### ### ### ### ### 0.0
2002-May-24 Fri ### ### ### ### 291,620 0 72.4 72.4 0.0
2002-May-23 Thu ### 1.2 ### ### 758,324 ### 13.9 13.9 0.0
2002-May-22 Wed 1 1.2 ### ### 4,934,748 2,960,848 99.2 99.2 0.0
2002-May-21 Tue 1.29 1.29 1.27 1.28 141,770 ### 30.8 30.8 ###
2002-May-20 Mon 1.27 ### 1.25 1.28 ### ### ###
2002-May-17 Fri 1.27 1.29 1.26 1.27 ### ### ###
2002-May-16 Thu 1.23 1.26 1.23 1.25 80.8 80.8 ###
2002-May-15 Wed ### 1.23 ### 1.21 86.7 86.7 ###
2002-May-14 Tue ### ### ### ### 129,250 0 73.0 73.0 0.0
2002-May-13 Mon ### ### ### ### 79.4 79.4 0.0
2002-May-10 Fri ### ### ### ### 78.7 78.7 0.0
2002-May-09 Thu ### ### ### ### 142,279 0 36.1 36.1 0.0
2002-May-08 Wed ### ### ### ### 155,542 0 ### ### 0.0
2002-May-07 Tue ### ### ### ### 161,754 0 33.0 33.0 0.0
2002-May-06 Mon ### ### ### ### 405,874 0 ### ### 0.0
2002-May-03 Fri 1.2 1.2 ### ### 227,186 ### ### ### 0.0
2002-May-02 Thu 1.21 1.21 ### ### 318,871 ### 17.6 17.6 0.0
2002-May-01 Wed ### 1.2 ### 1.2 288,478 173,086 ### ### 0.1
2002-Apr-30 Tue ### ### ### ### 263,252 0 ### ### 0.0
2002-Apr-29 Mon 1.22 1.22 ### ### 325,970 198,841 ### ### 0.0
2002-Apr-26 Fri 1.23 1.24 1.21 1.24 73.5 73.5 0.1
2002-Apr-24 Wed 1.26 1.26 1.23 1.23 425,824 530,150 ### ### 0.1
2002-Apr-23 Tue 1.26 1.26 1.25 1.25 119,084 149,450 ### ### ###
2002-Apr-22 Mon 1.26 1.27 1.26 1.26 ### ### ###
2002-Apr-19 Fri 1.26 1.27 1.25 1.26 186,980 ### 70.0 70.0 ###
2002-Apr-18 Thu 1.26 1.27 1.25 1.26 ### ### ###
2002-Apr-17 Wed 1.26 1.27 1.26 1.26 ### ### ###
2002-Apr-16 Tue 1.26 1.27 1.25 1.26 ### ### ###
2002-Apr-15 Mon 1.27 1.27 1.26 1.27 108,627 ### 71.2 71.2 ###
2002-Apr-12 Fri 1.27 1.27 1.26 1.27 71.4 71.4 ###
2002-Apr-11 Thu 1.27 1.27 1.26 1.26 29.4 29.4 ###
2002-Apr-10 Wed 1.27 1.27 1.25 1.26 27.6 27.6 ###
2002-Apr-09 Tue 1.27 1.27 1.26 1.26 ### ### ###
2002-Apr-08 Mon 1.28 1.28 1.26 1.26 175,324 ### 23.7 23.7 ###
2002-Apr-05 Fri 1.28 1.29 1.26 1.26 ### ### ###
2002-Apr-04 Thu 1.27 1.28 1.26 1.28 ### ### ###
2002-Apr-03 Wed 1.28 1.28 1.26 1.26 21.6 21.6 ###
2002-Apr-02 Tue 1.26 1.28 1.24 1.25 ### ### ###
2002-Mar-28 Thu ### ### ### 1.21 2.7 2.7 ###
2002-Mar-27 Wed ### ### 1.28 1.29 16.5 16.5 0.1
2002-Mar-26 Tue ### ### ### ### 33.8 33.8 0.0
2002-Mar-25 Mon ### ### ### ### 683,045 0 ### ### 0.0
2002-Mar-22 Fri ### ### ### ### 66.9 66.9 0.0
2002-Mar-21 Thu ### ### ### ### 136,148 0 ### ### 0.0
2002-Mar-20 Wed ### ### ### ### 270,171 0 ### ### 0.0
2002-Mar-19 Tue ### ### ### ### ### ### 0.0
2002-Mar-18 Mon ### ### ### ### 146,050 0 73.1 73.1 0.0
2002-Mar-15 Fri ### ### ### ### 350,380 0 34.6 34.6 0.0
2002-Mar-14 Thu ### ### ### ### 170,273 0 71.1 71.1 0.0
2002-Mar-13 Wed ### ### ### ### 364,455 0 ### ### 0.0
2002-Mar-12 Tue ### ### ### ### 83.5 83.5 0.0
2002-Mar-11 Mon ### ### ### ### ### ### 0.0
2002-Mar-08 Fri ### ### ### ### 677,451 0 28.6 28.6 0.0
2002-Mar-07 Thu ### ### ### ### 683,127 0 18.5 18.5 0.0
2002-Mar-06 Wed ### ### ### ### ### ### 0.0
2002-Mar-05 Tue ### ### ### ### 32.9 32.9 0.0
2002-Mar-04 Mon ### ### ### ### 32.3 32.3 0.0
2002-Mar-01 Fri ### ### ### ### 146,781 0 ### ### 0.0
2002-Feb-28 Thu ### ### ### ### 75.4 75.4 0.0
2002-Feb-27 Wed ### ### ### ### 266,322 0 30.4 30.4 0.0
2002-Feb-26 Tue ### ### ### ### ### ### 0.0
2002-Feb-25 Mon ### ### ### ### 31.3 31.3 0.0
2002-Feb-22 Fri ### ### ### ### 146,380 0 ### ### 0.0
2002-Feb-21 Thu ### ### ### ### 279,650 0 ### ### 0.0
2002-Feb-20 Wed ### ### ### ### ### ### 0.0
2002-Feb-19 Tue ### ### ### ### 17.9 17.9 0.0
2002-Feb-18 Mon ### 1.4 ### ### ### ### 0.0
2002-Feb-15 Fri ### 1.41 ### ### ### ### 0.0
2002-Feb-14 Thu 1.23 ### 1.23 ### 1,090,954 ### 96.9 96.9 0.0
2002-Feb-13 Wed 1.2 1.23 1.2 1.23 ### ### 0.1
2002-Feb-12 Tue 1.23 1.24 1.2 1.2 19.2 19.2 0.1
2002-Feb-11 Mon 1.25 1.25 1.22 1.23 387,229 478,227 21.8 21.8 0.1
2002-Feb-08 Fri 1.25 1.26 1.24 1.25 ### ### ###
2002-Feb-07 Thu 1.25 1.26 1.24 1.25 ### ### ###
2002-Feb-06 Wed 1.26 1.27 1.25 1.25 166,879 ### 31.0 31.0 ###
2002-Feb-05 Tue 1.26 1.27 1.25 1.25 ### ### ###
2002-Feb-04 Mon 1.25 1.27 1.25 1.26 74.9 74.9 ###
2002-Feb-01 Fri 1.278 1.278 1.25 1.25 19.8 19.8 ###
2002-Jan-31 Thu 1.28 1.28 1.26 1.26 284,679 361,542 18.6 18.6 ###
2002-Jan-30 Wed 1.273 1.28 1.26 1.28 153,720 195,224 75.9 75.9 ###
2002-Jan-29 Tue 1.29 ### 1.26 1.26 ### ### ###
2002-Jan-28 Mon 1.29 1.29 1.29 1.29 0 0.1
2002-Jan-25 Fri ### ### 1.27 1.29 590,152 374,746 ### ### 0.1
2002-Jan-24 Thu ### ### 1.28 ### ### ### 0.0
2002-Jan-23 Wed ### ### 1.28 ### ### ### 0.0
2002-Jan-22 Tue 1.27 ### 1.26 1.27 1,689,456 1,064,357 ### ### ###
2002-Jan-21 Mon 1.24 1.27 1.23 1.26 ### ### ###
2002-Jan-18 Fri 1.22 1.24 1.21 1.22 1,240,726 1,519,889 71.0 71.0 0.1
2002-Jan-17 Thu 1.2 1.21 1.2 1.2 1,767,923 2,130,347 73.1 73.1 0.1
2002-Jan-16 Wed 1.22 1.22 1.2 1.2 20.0 20.0 0.1
2002-Jan-15 Tue 1.21 1.22 ### 1.2 8,231,845 5,021,425 ### ### 0.1
2002-Jan-14 Mon ### ### ### ### 324,488 0 ### ### 0.0
2002-Jan-11 Fri ### ### ### ### 314,625 0 16.5 16.5 0.0
2002-Jan-10 Thu ### ### ### ### 465,840 0 ### ### 0.0
2002-Jan-09 Wed ### ### ### ### 238,574 0 ### ### 0.0
2002-Jan-08 Tue ### ### ### ### 549,649 0 ### ### 0.0
2002-Jan-07 Mon ### ### ### ### 353,720 0 85.1 85.1 0.0
2002-Jan-04 Fri ### ### ### ### 342,970 0 ### ### 0.0
2002-Jan-03 Thu ### ### ### ### 206,375 0 34.6 34.6 0.0
2002-Jan-02 Wed ### ### ### ### 10.8 10.8 0.0
2001-Dec-31 Mon ### ### ### ### 292,382 0 ### ### 0.0
2001-Dec-28 Fri ### ### ### ### 17.3 17.3 0.0
2001-Dec-27 Thu ### ### ### ### 1,252,575 0 12.6 12.6 0.0
2001-Dec-24 Mon ### ### ### ### 806,958 0 98.1 98.1 0.0
2001-Dec-21 Fri ### ### ### ### 478,522 0 ### ### 0.0
2001-Dec-20 Thu ### ### 1 ### 915,928 ### ### ### 0.0
2001-Dec-19 Wed ### ### ### ### 1,951,888 0 ### ### 0.0
2001-Dec-18 Tue 1.2 1.21 ### ### 19.8 19.8 0.0
2001-Dec-17 Mon 1.2 1.24 ### ### ### ### 0.0


<< Previous 1 2 3 4 5 6 7 8 9 10
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-06-06 14:42:44 thru 2025-06-06 14:42:44 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000