End of day Prices (full format), 600 Days for (AGI) AINSWORTH GAME TECHNOLOGY LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS -0.03 |
2021-Dec-06 Mon
| ###
| ###
| 1.26
| 1.26
| 631,851
| ###
| ###
| ###
| ### |
2021-Dec-03 Fri
| 1.25
| ###
| 1.25
| ###
|
|
| ###
| ###
| 0.0 |
2021-Dec-02 Thu
| 1.345
| 1.345
| 1.25
| 1.25
|
|
| ###
| ###
| ### |
2021-Dec-01 Wed
| 1.27
| 1.355
| 1.25
| 1.355
|
|
| ###
| ###
| ### |
2021-Nov-30 Tue
| 1.29
| ###
| 1.29
| ###
|
|
| 67.0
| 67.0
| 0.0 |
2021-Nov-29 Mon
| ###
| ###
| ###
| ###
|
|
| 26.0
| 26.0
| 0.0 |
2021-Nov-26 Fri
| ###
| ###
| ###
| ###
| 42,220
| 0
| ###
| ###
| 0.0 |
2021-Nov-25 Thu
| ###
| 1.355
| ###
| ###
| 173,872
| ###
| ###
| ###
| 0.0 |
2021-Nov-24 Wed
| 1.28
| 1.29
| 1.26
| 1.26
| 3,684
| ###
| 31.2
| 31.2
| ### |
2021-Nov-23 Tue
| ###
| ###
| 1.285
| ###
|
|
| 22.7
| 22.7
| 0.0 |
2021-Nov-22 Mon
| ###
| ###
| ###
| ###
| 59,546
| 0
| 44.3
| 44.3
| 0.0 |
2021-Nov-19 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Nov-18 Thu
| 1.28
| ###
| 1.28
| ###
|
|
| ###
| ###
| 0.0 |
2021-Nov-17 Wed
| 1.275
| 1.275
| 1.26
| 1.27
|
|
| 43.8
| 43.8
| ### |
2021-Nov-16 Tue
| ###
| ###
| 1.26
| 1.26
|
|
| ###
| ###
| ### |
2021-Nov-15 Mon
| 1.25
| 1.285
| ###
| 1.26
|
|
| ###
| ###
| ### |
2021-Nov-12 Fri
| 1.25
| 1.28
| ###
| 1.225
|
|
| ###
| ###
| 0.1 |
2021-Nov-11 Thu
| 1.25
| 1.25
| ###
| 1.225
| 155,551
| ###
| 21.8
| 21.8
| 0.1 |
2021-Nov-10 Wed
| ###
| 1.285
| ###
| 1.22
|
|
| ###
| ###
| 0.1 |
2021-Nov-09 Tue
| ###
| ###
| ###
| ###
| 5,843
| 0
| ###
| ###
| 0.0 |
2021-Nov-08 Mon
| ###
| ###
| ###
| ###
|
|
| 73.3
| 73.3
| 0.0 |
2021-Nov-05 Fri
| ###
| ###
| 1.25
| ###
|
|
| 75.4
| 75.4
| 0.0 |
2021-Nov-04 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Nov-03 Wed
| ###
| ###
| ###
| ###
|
|
| 37.9
| 37.9
| 0.0 |
2021-Nov-02 Tue
| ###
| ###
| ###
| ###
|
|
| 43.0
| 43.0
| 0.0 |
2021-Nov-01 Mon
| ###
| ###
| ###
| ###
| 44,147
| 0
| 71.2
| 71.2
| 0.0 |
2021-Oct-29 Fri
| ###
| ###
| ###
| ###
|
|
| 91.7
| 91.7
| 0.0 |
2021-Oct-28 Thu
| ###
| ###
| 1.275
| ###
| 50,888
| 32,441
| 71.3
| 71.3
| 0.0 |
2021-Oct-27 Wed
| 1.28
| 1.29
| 1.25
| 1.28
| 70,122
| 89,054
| 73.6
| 73.6
| ### |
2021-Oct-26 Tue
| 1.26
| 1.28
| 1.25
| 1.26
|
|
| 71.6
| 71.6
| ### |
2021-Oct-25 Mon
| ###
| ###
| 1.25
| 1.25
|
|
| ###
| ###
| ### |
2021-Oct-22 Fri
| ###
| ###
| ###
| ###
| 38,857
| 0
| ###
| ###
| 0.0 |
2021-Oct-21 Thu
| ###
| 1.375
| ###
| 1.325
|
|
| 16.6
| 16.6
| 0.1 |
2021-Oct-20 Wed
| 1.325
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Oct-19 Tue
| ###
| ###
| ###
| ###
| 82,657
| 0
| ###
| ###
| 0.0 |
2021-Oct-18 Mon
| 1.385
| 1.43
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Oct-15 Fri
| ###
| ###
| ###
| ###
| 16,327
| 0
| ###
| ###
| 0.0 |
2021-Oct-14 Thu
| ###
| 1.4
| ###
| ###
|
|
| 3.6
| 3.6
| 0.0 |
2021-Oct-13 Wed
| ###
| ###
| 1.22
| ###
|
|
| 95.2
| 95.2
| 0.0 |
2021-Oct-12 Tue
| ###
| ###
| 1.255
| 1.255
|
|
| ###
| ###
| ### |
2021-Oct-11 Mon
| ###
| ###
| ###
| ###
| 243,825
| 0
| 66.3
| 66.3
| 0.0 |
2021-Oct-08 Fri
| ###
| ###
| ###
| ###
|
|
| 98.5
| 98.5
| 0.0 |
2021-Oct-07 Thu
| 1.2
| ###
| 1.2
| ###
|
|
| ###
| ###
| 0.0 |
2021-Oct-06 Wed
| ###
| 1.22
| ###
| 1.22
| 19,459
| ###
| 87.6
| 87.6
| 0.1 |
2021-Oct-05 Tue
| 1.225
| 1.24
| 1.2
| 1.2
| 65,421
| ###
| 29.2
| 29.2
| 0.1 |
2021-Oct-04 Mon
| 1.23
| 1.26
| ###
| 1.24
| 96,829
| ###
| ###
| ###
| 0.1 |
2021-Oct-01 Fri
| 1.24
| 1.25
| ###
| 1.25
| 124,826
| ###
| 77.4
| 77.4
| ### |
2021-Sep-30 Thu
| ###
| 1.24
| ###
| 1.24
|
|
| ###
| ###
| 0.1 |
2021-Sep-29 Wed
| 1.2
| ###
| 1.175
| ###
|
|
| ###
| ###
| 0.0 |
2021-Sep-28 Tue
| ###
| ###
| 1.2
| ###
|
|
| ###
| ###
| 0.0 |
2021-Sep-27 Mon
| 1.21
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Sep-24 Fri
| 1.23
| 1.23
| 1.2
| ###
|
|
| 32.5
| 32.5
| 0.0 |
2021-Sep-23 Thu
| ###
| 1.22
| ###
| 1.21
|
|
| 73.1
| 73.1
| ### |
2021-Sep-22 Wed
| ###
| 1.2
| ###
| 1.2
|
|
| 96.6
| 96.6
| 0.1 |
2021-Sep-21 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Sep-20 Mon
| 1.2
| 1.21
| 1.2
| 1.2
| 216,775
| ###
| ###
| ###
| 0.1 |
2021-Sep-17 Fri
| 1.22
| 1.22
| ###
| 1.2
|
|
| 25.5
| 25.5
| 0.1 |
2021-Sep-16 Thu
| 1.24
| 1.24
| ###
| 1.23
| 55,422
| ###
| 31.2
| 31.2
| 0.1 |
2021-Sep-15 Wed
| 1.175
| ###
| ###
| ###
|
|
| 88.2
| 88.2
| 0.0 |
2021-Sep-14 Tue
| ###
| ###
| ###
| ###
| 112,246
| 0
| 78.3
| 78.3
| 0.0 |
2021-Sep-13 Mon
| 1.155
| ###
| ###
| ###
| 231,457
| 0
| 69.5
| 69.5
| 0.0 |
2021-Sep-10 Fri
| ###
| 1.175
| ###
| ###
| 840,722
| 493,924
| ###
| ###
| 0.0 |
2021-Sep-09 Thu
| ###
| ###
| ###
| 1.145
| 140,443
| 0
| ###
| ###
| ### |
2021-Sep-08 Wed
| ###
| ###
| ###
| ###
| 338,179
| 0
| ###
| ###
| 0.0 |
2021-Sep-07 Tue
| ###
| 1.085
| ###
| 1.085
|
|
| ###
| ###
| 0.1 |
2021-Sep-06 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Sep-03 Fri
| ###
| 1.075
| ###
| ###
| 110,557
| 59,424
| ###
| ###
| 0.0 |
2021-Sep-02 Thu
| 1.055
| ###
| ###
| ###
|
|
| 69.2
| 69.2
| 0.0 |
2021-Sep-01 Wed
| ###
| ###
| 1.045
| 1.055
|
|
| 67.7
| 67.7
| 0.1 |
2021-Aug-31 Tue
| ###
| ###
| ###
| ###
| 44,942
| 0
| 80.9
| 80.9
| 0.0 |
2021-Aug-30 Mon
| ###
| ###
| ###
| ###
| 119,955
| 0
| ###
| ###
| 0.0 |
2021-Aug-27 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Aug-26 Thu
| ###
| ###
| ###
| ###
| 20,557
| 0
| ###
| ###
| 0.0 |
2021-Aug-25 Wed
| ###
| ###
| 1
| ###
|
|
| 62.3
| 62.3
| 0.0 |
2021-Aug-24 Tue
| ###
| ###
| 1
| ###
|
|
| 82.9
| 82.9
| 0.0 |
2021-Aug-23 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Aug-20 Fri
| ###
| ###
| ###
| ###
| 134,741
| 0
| 77.8
| 77.8
| 0.0 |
2021-Aug-19 Thu
| ###
| 1.055
| ###
| 1.055
|
|
| 73.7
| 73.7
| 0.1 |
2021-Aug-18 Wed
| ###
| ###
| ###
| 1.055
|
|
| ###
| ###
| 0.1 |
2021-Aug-17 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Aug-16 Mon
| ###
| ###
| ###
| ###
| 31,842
| 0
| 34.7
| 34.7
| 0.0 |
2021-Aug-13 Fri
| ###
| 1.125
| ###
| ###
| 68,757
| 38,675
| 76.7
| 76.7
| 0.0 |
2021-Aug-12 Thu
| 1.085
| ###
| 1.0325
| ###
| 390,287
| 201,485
| 75.9
| 75.9
| 0.0 |
2021-Aug-11 Wed
| ###
| ###
| ###
| ###
|
|
| 81.0
| 81.0
| 0.0 |
2021-Aug-10 Tue
| ###
| ###
| ###
| ###
| 171,944
| 0
| ###
| ###
| 0.0 |
2021-Aug-09 Mon
| ###
| ###
| 1.025
| ###
| 109,042
| 55,884
| ###
| ###
| 0.0 |
2021-Aug-06 Fri
| ###
| ###
| ###
| ###
|
|
| 87.7
| 87.7
| 0.0 |
2021-Aug-05 Thu
| ###
| ###
| ###
| ###
| 28,877
| 0
| ###
| ###
| 0.0 |
2021-Aug-04 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Aug-03 Tue
| ###
| ###
| ###
| ###
| 18,973
| 0
| 30.3
| 30.3
| 0.0 |
2021-Aug-02 Mon
| 0.985
| 1.055
| 0.985
| 1.055
|
|
| 96.8
| 96.8
| 0.1 |
2021-Jul-30 Fri
| 1.025
| 1.025
| 0.9875
| ###
| 140,729
| ###
| 24.7
| 24.7
| 0.0 |
2021-Jul-29 Thu
| ###
| ###
| ###
| ###
| 26,449
| 0
| ###
| ###
| 0.0 |
2021-Jul-28 Wed
| 1.045
| ###
| 1.0225
| ###
| 81,979
| ###
| 85.1
| 85.1
| 0.0 |
2021-Jul-27 Tue
| ###
| 1.0825
| ###
| ###
|
|
| 90.2
| 90.2
| 0.0 |
2021-Jul-26 Mon
| 1.075
| 1.075
| 0.985
| ###
| 143,950
| ###
| 4.1
| 4.1
| 0.0 |
2021-Jul-23 Fri
| ###
| ###
| 1.055
| ###
| 105,158
| 55,470
| ###
| ###
| 0.0 |
2021-Jul-22 Thu
| 1.085
| 1.085
| ###
| ###
| 1,573,479
| ###
| ###
| ###
| 0.0 |
2021-Jul-21 Wed
| ###
| ###
| ###
| ###
|
|
| 87.1
| 87.1
| 0.0 |
2021-Jul-20 Tue
| ###
| ###
| ###
| ###
| 327,580
| 0
| ###
| ###
| 0.0 |
2021-Jul-19 Mon
| ###
| ###
| ###
| 1.125
| 76,281
| 0
| ###
| ###
| ### |
2021-Jul-16 Fri
| ###
| ###
| ###
| ###
| 24,584
| 0
| ###
| ###
| 0.0 |
2021-Jul-15 Thu
| 1.22
| 1.225
| ###
| ###
| 53,821
| ###
| ###
| ###
| 0.0 |
2021-Jul-14 Wed
| 1.23
| 1.23
| ###
| 1.23
| 23,277
| ###
| ###
| ###
| 0.1 |
2021-Jul-13 Tue
| 1.22
| ###
| ###
| 1.23
| 113,445
| 0
| ###
| ###
| 0.1 |
2021-Jul-12 Mon
| 1.23
| 1.245
| ###
| ###
| 74,749
| ###
| 13.2
| 13.2
| 0.0 |
2021-Jul-09 Fri
| ###
| 1.22
| ###
| 1.22
|
|
| 89.6
| 89.6
| 0.1 |
2021-Jul-08 Thu
| 1.22
| 1.225
| 1.185
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jul-07 Wed
| 1.21
| 1.25
| 1.185
| 1.185
|
|
| 18.6
| 18.6
| 0.1 |
2021-Jul-06 Tue
| 1.155
| 1.175
| ###
| ###
| 83,328
| 48,955
| ###
| ###
| 0.0 |
2021-Jul-05 Mon
| ###
| 1.225
| ###
| ###
| 85,352
| 52,278
| ###
| ###
| 0.0 |
2021-Jul-02 Fri
| 1.2
| 1.22
| ###
| ###
| 106,777
| ###
| ###
| ###
| 0.0 |
2021-Jul-01 Thu
| 1.185
| 1.225
| ###
| ###
|
|
| 22.4
| 22.4
| 0.0 |
2021-Jun-30 Wed
| 1.24
| 1.27
| ###
| ###
| 166,079
| ###
| 34.1
| 34.1
| 0.0 |
2021-Jun-29 Tue
| 1.255
| 1.28
| 1.21
| 1.27
|
|
| ###
| ###
| ### |
2021-Jun-28 Mon
| 1.28
| ###
| 1.21
| 1.25
| 492,150
| 297,750
| 28.6
| 28.6
| ### |
2021-Jun-25 Fri
| ###
| 1.23
| 1.185
| 1.23
| 698,747
| ###
| ###
| ###
| 0.1 |
2021-Jun-24 Thu
| ###
| ###
| ###
| ###
|
|
| 36.2
| 36.2
| 0.0 |
2021-Jun-23 Wed
| ###
| 1.2
| ###
| 1.2
| 1,074,283
| ###
| 96.5
| 96.5
| 0.1 |
2021-Jun-22 Tue
| ###
| 1.075
| ###
| ###
| 433,450
| 232,979
| ###
| ###
| 0.0 |
2021-Jun-21 Mon
| ###
| 1
| ###
| 1
|
|
| 85.0
| 85.0
| ### |
2021-Jun-18 Fri
| ###
| ###
| ###
| ###
|
|
| 84.5
| 84.5
| 0.0 |
2021-Jun-17 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jun-16 Wed
| 0.945
| 0.945
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jun-15 Tue
| ###
| ###
| ###
| ###
| 33,950
| 0
| ###
| ###
| 0.0 |
2021-Jun-11 Fri
| ###
| ###
| ###
| ###
| 374,448
| 0
| 95.8
| 95.8
| 0.0 |
2021-Jun-10 Thu
| ###
| 0.945
| ###
| ###
| 11,922
| ###
| ###
| ###
| 0.0 |
2021-Jun-09 Wed
| ###
| ###
| ###
| 0.925
| 55,288
| 0
| ###
| ###
| ### |
2021-Jun-08 Tue
| ###
| ###
| ###
| ###
| 11,558
| 0
| ###
| ###
| 0.0 |
2021-Jun-07 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jun-04 Fri
| ###
| ###
| ###
| 0.945
|
|
| 17.8
| 17.8
| 0.1 |
2021-Jun-03 Thu
| ###
| ###
| ###
| ###
| 25,355
| 0
| 9.8
| 9.8
| 0.0 |
2021-Jun-02 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jun-01 Tue
| 0.975
| ###
| ###
| ###
| 36,524
| 0
| 73.2
| 73.2
| 0.0 |
2021-May-31 Mon
| ###
| ###
| 0.925
| 0.975
|
|
| ###
| ###
| ### |
2021-May-28 Fri
| ###
| ###
| 0.85
| ###
|
|
| ###
| ###
| 0.0 |
2021-May-27 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-May-26 Wed
| 0.955
| 0.955
| 0.89
| 0.89
|
|
| 3.1
| 3.1
| ### |
2021-May-25 Tue
| ###
| ###
| 0.9475
| ###
| 147,580
| ###
| 12.5
| 12.5
| 0.0 |
2021-May-24 Mon
| ###
| ###
| 0.945
| ###
|
|
| 36.9
| 36.9
| 0.0 |
2021-May-21 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-May-20 Thu
| ###
| ###
| ###
| 0.925
|
|
| 30.9
| 30.9
| ### |
2021-May-19 Wed
| 0.88
| ###
| 0.88
| 0.89
| 107,483
| ###
| ###
| ###
| ### |
2021-May-18 Tue
| ###
| 0.9825
| ###
| 0.88
| 420,550
| ###
| ###
| ###
| 0.1 |
2021-May-17 Mon
| ###
| ###
| 0.885
| ###
|
|
| ###
| ###
| 0.0 |
2021-May-14 Fri
| ###
| ###
| 0.88
| ###
| 70,248
| ###
| 20.7
| 20.7
| 0.0 |
2021-May-13 Thu
| 0.88
| 0.89
| 0.84
| 0.89
|
|
| ###
| ###
| ### |
2021-May-12 Wed
| ###
| 0.925
| 0.875
| 0.88
| 39,180
| ###
| ###
| ###
| 0.1 |
2021-May-11 Tue
| ###
| ###
| 0.87
| ###
| 150,343
| ###
| ###
| ###
| 0.0 |
2021-May-10 Mon
| 0.83
| ###
| 0.83
| ###
|
|
| 98.0
| 98.0
| 0.0 |
2021-May-07 Fri
| 0.785
| 0.8
| 0.785
| 0.8
|
|
| ###
| ###
| 0.1 |
2021-May-06 Thu
| 0.79
| 0.81
| 0.755
| 0.78
| 90,824
| ###
| ###
| ###
| 0.1 |
2021-May-05 Wed
| 0.8
| 0.8
| 0.775
| 0.79
|
|
| 35.4
| 35.4
| ### |
2021-May-04 Tue
| ###
| ###
| 0.78
| 0.78
|
|
| ###
| ###
| 0.1 |
2021-May-03 Mon
| 0.82
| ###
| 0.8
| ###
|
|
| 88.0
| 88.0
| 0.0 |
2021-Apr-30 Fri
| ###
| 0.83
| ###
| ###
| 42,976
| ###
| ###
| ###
| 0.0 |
2021-Apr-29 Thu
| ###
| 0.83
| 0.79
| 0.83
| 51,458
| 41,680
| 78.1
| 78.1
| ### |
2021-Apr-28 Wed
| 0.84
| 0.85
| 0.8
| ###
| 134,446
| ###
| 19.1
| 19.1
| 0.0 |
2021-Apr-27 Tue
| 0.83
| 0.83
| ###
| ###
| 17,672
| ###
| ###
| ###
| 0.0 |
2021-Apr-26 Mon
| 0.77
| 0.84
| 0.77
| 0.84
| 167,452
| ###
| ###
| ###
| ### |
2021-Apr-23 Fri
| 0.76
| 0.775
| 0.755
| ###
|
|
| ###
| ###
| 0.0 |
2021-Apr-22 Thu
| 0.73
| 0.75
| 0.725
| 0.75
|
|
| ###
| ###
| ### |
2021-Apr-21 Wed
| 0.685
| 0.73
| 0.685
| 0.72
| 93,476
| ###
| ###
| ###
| ### |
2021-Apr-20 Tue
| ###
| 0.71
| 0.7
| 0.71
| 29,253
| 20,623
| 78.2
| 78.2
| ### |
2021-Apr-19 Mon
| 0.725
| 0.73
| ###
| 0.72
| 62,245
| ###
| ###
| ###
| ### |
2021-Apr-16 Fri
| ###
| ###
| 0.7
| 0.7
| 169,458
| ###
| 6.9
| 6.9
| ### |
2021-Apr-15 Thu
| 0.73
| 0.74
| 0.675
| 0.72
|
|
| 25.0
| 25.0
| ### |
2021-Apr-14 Wed
| 0.72
| 0.73
| ###
| 0.73
| 30,386
| ###
| 79.0
| 79.0
| 0.1 |
2021-Apr-13 Tue
| 0.72
| 0.74
| 0.7
| 0.7
| 244,940
| 176,356
| ###
| ###
| ### |
2021-Apr-12 Mon
| 0.73
| 0.745
| 0.7
| 0.72
|
|
| 36.9
| 36.9
| ### |
2021-Apr-09 Fri
| 0.77
| 0.79
| ###
| ###
| 284,640
| ###
| 6.4
| 6.4
| 0.0 |
2021-Apr-08 Thu
| 0.8
| 0.8
| ###
| 0.77
|
|
| ###
| ###
| 0.1 |
2021-Apr-07 Wed
| 0.8
| 0.8
| 0.8
| 0.8
|
|
| ###
| ###
| 0.1 |
2021-Apr-06 Tue
| 0.74
| ###
| 0.74
| 0.79
| 90,845
| ###
| ###
| ###
| ### |
2021-Apr-01 Thu
| 0.79
| 0.79
| 0.74
| 0.74
| 132,588
| 101,429
| ###
| ###
| 0.1 |
2021-Mar-31 Wed
| 0.83
| 0.83
| ###
| 0.81
| 79,557
| ###
| 21.0
| 21.0
| 0.1 |
2021-Mar-30 Tue
| 0.775
| 0.825
| 0.77
| 0.825
|
|
| ###
| ###
| 0.1 |
2021-Mar-29 Mon
| 0.79
| ###
| 0.775
| 0.8
| 58,223
| ###
| 84.6
| 84.6
| 0.1 |
2021-Mar-26 Fri
| 0.78
| 0.81
| 0.78
| 0.81
| 22,327
| 17,749
| 89.6
| 89.6
| 0.1 |
2021-Mar-25 Thu
| 0.8
| 0.81
| ###
| 0.77
| 36,381
| ###
| 14.8
| 14.8
| 0.1 |
2021-Mar-24 Wed
| 0.775
| 0.82
| 0.775
| 0.82
|
|
| 95.5
| 95.5
| 0.1 |
2021-Mar-23 Tue
| 0.81
| ###
| 0.785
| 0.81
| 55,056
| ###
| 71.8
| 71.8
| 0.1 |
2021-Mar-22 Mon
| 0.85
| 0.85
| 0.81
| 0.81
|
|
| 11.0
| 11.0
| 0.1 |
2021-Mar-19 Fri
| 0.845
| 0.85
| 0.825
| 0.85
|
|
| ###
| ###
| ### |
2021-Mar-18 Thu
| 0.86
| 0.86
| ###
| 0.85
| 23,881
| ###
| 30.6
| 30.6
| ### |
2021-Mar-17 Wed
| ###
| ###
| ###
| 0.86
|
|
| ###
| ###
| ### |
2021-Mar-16 Tue
| 0.82
| 0.87
| 0.8125
| ###
| 340,752
| 286,657
| 92.8
| 92.8
| 0.0 |
2021-Mar-15 Mon
| 0.8
| 0.82
| 0.77
| 0.81
|
|
| 76.6
| 76.6
| 0.1 |
2021-Mar-12 Fri
| 0.74
| 0.76
| 0.73
| 0.73
|
|
| 19.7
| 19.7
| 0.1 |
2021-Mar-11 Thu
| 0.74
| 0.775
| 0.74
| 0.77
|
|
| 90.3
| 90.3
| 0.1 |
2021-Mar-10 Wed
| 0.8
| 0.8
| 0.745
| ###
|
|
| 37.9
| 37.9
| 0.0 |
2021-Mar-09 Tue
| 0.77
| 0.8
| ###
| 0.785
|
|
| 82.9
| 82.9
| ### |
2021-Mar-08 Mon
| 0.74
| 0.77
| 0.73
| 0.77
|
|
| 91.5
| 91.5
| 0.1 |
2021-Mar-05 Fri
| 0.78
| 0.79
| 0.75
| 0.77
| 98,924
| 76,171
| ###
| ###
| 0.1 |
2021-Mar-04 Thu
| 0.825
| 0.825
| 0.77
| 0.8
| 474,187
| ###
| ###
| ###
| 0.1 |
2021-Mar-03 Wed
| 0.83
| 0.855
| 0.79
| 0.825
|
|
| 36.7
| 36.7
| 0.1 |
2021-Mar-02 Tue
| 0.82
| 0.875
| 0.81
| 0.83
| 661,185
| 557,048
| ###
| ###
| ### |
2021-Mar-01 Mon
| 0.84
| 0.84
| 0.78
| ###
|
|
| ###
| ###
| 0.0 |
2021-Feb-26 Fri
| ###
| ###
| 0.855
| 0.875
| 253,459
| 108,353
| ###
| ###
| 0.1 |
2021-Feb-25 Thu
| 1
| ###
| ###
| ###
| 178,182
| 0
| ###
| ###
| 0.0 |
2021-Feb-24 Wed
| 0.955
| ###
| 0.955
| 1
|
|
| ###
| ###
| ### |
2021-Feb-23 Tue
| ###
| ###
| ###
| ###
| 970,248
| 0
| 6.3
| 6.3
| 0.0 |
2021-Feb-22 Mon
| ###
| 1.175
| ###
| ###
| 2,806,457
| ###
| ###
| ###
| 0.0 |
2021-Feb-19 Fri
| 0.85
| ###
| 0.83
| ###
|
|
| ###
| ###
| 0.0 |
2021-Feb-18 Thu
| 0.845
| 0.85
| 0.78
| 0.78
| 494,474
| ###
| ###
| ###
| 0.1 |
2021-Feb-17 Wed
| 0.755
| 0.79
| 0.72
| 0.79
|
|
| 92.7
| 92.7
| ### |
2021-Feb-16 Tue
| ###
| 0.73
| ###
| 0.72
| 40,627
| 14,828
| ###
| ###
| ### |
2021-Feb-15 Mon
| 0.75
| 0.755
| ###
| 0.75
| 110,580
| 41,743
| 62.6
| 62.6
| ### |
2021-Feb-12 Fri
| 0.725
| ###
| 0.71
| 0.71
| 243,424
| ###
| ###
| ###
| ### |
2021-Feb-11 Thu
| 0.74
| 0.75
| 0.73
| 0.745
|
|
| 79.3
| 79.3
| ### |
2021-Feb-10 Wed
| ###
| 0.74
| 0.7
| 0.74
|
|
| 92.1
| 92.1
| 0.1 |
2021-Feb-09 Tue
| 0.72
| 0.76
| 0.72
| 0.755
|
|
| ###
| ###
| ### |
2021-Feb-08 Mon
| 0.77
| 0.79
| ###
| ###
| 681,557
| ###
| ###
| ###
| 0.0 |
2021-Feb-05 Fri
| 0.8
| 0.8
| 0.775
| 0.78
|
|
| 18.2
| 18.2
| 0.1 |
2021-Feb-04 Thu
| ###
| 0.82
| 0.78
| 0.81
| 141,071
| 112,856
| 76.9
| 76.9
| 0.1 |
2021-Feb-03 Wed
| 0.78
| 0.82
| 0.78
| 0.8
| 1,077,984
| 862,387
| ###
| ###
| 0.1 |
2021-Feb-02 Tue
| 0.81
| 0.85
| 0.79
| 0.79
| 238,947
| ###
| 21.3
| 21.3
| ### |
2021-Feb-01 Mon
| 0.75
| ###
| ###
| 0.8
| 605,320
| 0
| ###
| ###
| 0.1 |
2021-Jan-29 Fri
| 0.81
| ###
| 0.755
| 0.8
| 572,578
| 216,148
| ###
| ###
| 0.1 |
2021-Jan-28 Thu
| 0.84
| 0.85
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jan-27 Wed
| 0.84
| 0.88
| ###
| 0.88
| 1,171,577
| ###
| ###
| ###
| 0.1 |
2021-Jan-25 Mon
| 0.8
| 0.8
| 0.76
| 0.8
| 292,953
| ###
| ###
| ###
| 0.1 |
2021-Jan-22 Fri
| 0.8
| 0.8
| 0.76
| 0.8
| 1,550,324
| 1,209,252
| ###
| ###
| 0.1 |
2021-Jan-21 Thu
| 0.77
| 0.8
| ###
| 0.8
| 727,571
| 291,028
| ###
| ###
| 0.1 |
2021-Jan-20 Wed
| ###
| 0.76
| ###
| 0.745
| 600,653
| 228,248
| ###
| ###
| ### |
2021-Jan-19 Tue
| 0.73
| 0.73
| ###
| 0.7
|
|
| 9.7
| 9.7
| ### |
2021-Jan-18 Mon
| 0.675
| 0.8
| 0.675
| 0.74
| 810,826
| 597,984
| 96.7
| 96.7
| 0.1 |
2021-Jan-15 Fri
| ###
| 0.675
| ###
| 0.675
|
|
| 92.2
| 92.2
| 0.0 |
2021-Jan-14 Thu
| ###
| 0.625
| ###
| 0.625
| 202,224
| ###
| ###
| ###
| 0.0 |
2021-Jan-13 Wed
| ###
| ###
| 0.57
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jan-12 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jan-11 Mon
| ###
| 0.645
| ###
| 0.645
|
|
| ###
| ###
| ### |
2021-Jan-08 Fri
| 0.53
| 0.56
| 0.53
| 0.56
| 591,878
| 322,573
| ###
| ###
| ### |
2021-Jan-07 Thu
| 0.53
| 0.53
| ###
| 0.52
|
|
| 25.2
| 25.2
| 0.0 |
2021-Jan-06 Wed
| ###
| 0.53
| 0.51
| ###
| 269,624
| ###
| 70.4
| 70.4
| 0.0 |
2021-Jan-05 Tue
| ###
| 0.525
| ###
| ###
| 310,058
| ###
| 9.1
| 9.1
| 0.0 |
2021-Jan-04 Mon
| 0.48
| 0.485
| 0.48
| 0.48
|
|
| 56.0
| 56.0
| 0.0 |
2020-Dec-31 Thu
| 0.49
| 0.49
| 0.48
| 0.48
|
|
| ###
| ###
| 0.0 |
2020-Dec-30 Wed
| 0.49
| 0.49
| 0.48
| 0.49
|
|
| 65.6
| 65.6
| ### |
2020-Dec-29 Tue
| 0.5
| 0.5
| 0.485
| 0.485
|
|
| 10.5
| 10.5
| 0.0 |
2020-Dec-24 Thu
| 0.48
| ###
| 0.48
| 0.49
| 161,688
| ###
| 83.1
| 83.1
| ### |
2020-Dec-23 Wed
| 0.48
| ###
| 0.48
| 0.49
| 446,385
| ###
| 80.0
| 80.0
| ### |
2020-Dec-22 Tue
| 0.48
| 0.49
| 0.47
| 0.485
| 297,649
| 142,871
| ###
| ###
| 0.0 |
2020-Dec-21 Mon
| ###
| ###
| 0.48
| 0.485
| 333,056
| ###
| ###
| ###
| 0.0 |
2020-Dec-18 Fri
| 0.53
| 0.53
| 0.49
| ###
|
|
| 9.7
| 9.7
| 0.0 |
2020-Dec-17 Thu
| 0.54
| 0.55
| ###
| 0.53
| 344,341
| ###
| 25.1
| 25.1
| 0.0 |
2020-Dec-16 Wed
| 0.475
| 0.54
| 0.455
| 0.54
| 592,670
| 294,853
| ###
| ###
| 0.0 |
2020-Dec-15 Tue
| 0.46
| 0.475
| 0.455
| 0.475
| 312,529
| 145,325
| 93.8
| 93.8
| ### |
2020-Dec-14 Mon
| 0.475
| 0.475
| 0.45
| ###
|
|
| 27.7
| 27.7
| 0.0 |
2020-Dec-11 Fri
| ###
| 0.52
| 0.46
| 0.47
|
|
| ###
| ###
| ### |
2020-Dec-10 Thu
| 0.455
| 0.48
| 0.425
| 0.48
|
|
| 94.9
| 94.9
| 0.0 |
2020-Dec-09 Wed
| ###
| 0.455
| ###
| 0.455
| 1,166,752
| ###
| 99.1
| 99.1
| 0.0 |
2020-Dec-08 Tue
| ###
| 0.375
| ###
| ###
| 221,886
| ###
| 87.4
| 87.4
| 0.0 |
2020-Dec-07 Mon
| ###
| ###
| ###
| 0.355
| 264,558
| 0
| 32.8
| 32.8
| 0.0 |
2020-Dec-04 Fri
| ###
| ###
| 0.355
| ###
| 489,586
| ###
| 2.5
| 2.5
| 0.0 |
2020-Dec-03 Thu
| 0.345
| ###
| 0.345
| 0.385
| 1,257,223
| 216,870
| 97.2
| 97.2
| 0.0 |
2020-Dec-02 Wed
| ###
| ###
| ###
| ###
| 402,686
| 0
| 94.8
| 94.8
| 0.0 |
2020-Dec-01 Tue
| ###
| ###
| ###
| ###
| 52,241
| 0
| ###
| ###
| 0.0 |
2020-Nov-30 Mon
| ###
| 0.345
| ###
| ###
|
|
| 12.4
| 12.4
| 0.0 |
2020-Nov-27 Fri
| 0.325
| ###
| ###
| ###
|
|
| 87.3
| 87.3
| 0.0 |
2020-Nov-26 Thu
| 0.345
| 0.345
| ###
| ###
| 1,296,823
| ###
| ###
| ###
| 0.0 |
2020-Nov-25 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Nov-24 Tue
| ###
| ###
| 0.285
| 0.29
|
|
| 20.6
| 20.6
| ### |
2020-Nov-23 Mon
| ###
| ###
| 0.285
| ###
| 222,376
| 31,688
| ###
| ###
| 0.0 |
2020-Nov-20 Fri
| ###
| ###
| ###
| ###
|
|
| 19.2
| 19.2
| 0.0 |
2020-Nov-19 Thu
| ###
| ###
| ###
| ###
|
|
| 25.7
| 25.7
| 0.0 |
2020-Nov-18 Wed
| ###
| ###
| ###
| ###
|
|
| 29.3
| 29.3
| 0.0 |
2020-Nov-17 Tue
| ###
| ###
| ###
| ###
| 249,824
| 0
| 30.4
| 30.4
| 0.0 |
2020-Nov-16 Mon
| ###
| ###
| ###
| ###
| 10,081
| 0
| 97.8
| 97.8
| 0.0 |
2020-Nov-13 Fri
| 0.29
| ###
| 0.285
| 0.285
| 184,979
| 26,359
| ###
| ###
| ### |
2020-Nov-12 Thu
| 0.28
| 0.285
| 0.275
| 0.275
|
|
| ###
| ###
| ### |
2020-Nov-11 Wed
| 0.28
| 0.29
| 0.28
| 0.28
|
|
| 62.9
| 62.9
| ### |
2020-Nov-10 Tue
| 0.29
| ###
| 0.28
| 0.28
| 433,820
| ###
| ###
| ###
| ### |
2020-Nov-09 Mon
| 0.28
| 0.285
| 0.275
| 0.28
|
|
| ###
| ###
| ### |
2020-Nov-06 Fri
| 0.285
| ###
| 0.28
| 0.28
| 72,454
| 10,143
| ###
| ###
| ### |
2020-Nov-05 Thu
| 0.28
| 0.285
| 0.28
| 0.285
| 63,087
| 17,822
| ###
| ###
| ### |
2020-Nov-04 Wed
| 0.285
| ###
| 0.285
| ###
|
|
| 88.4
| 88.4
| 0.0 |
2020-Nov-03 Tue
| ###
| ###
| 0.285
| 0.29
|
|
| ###
| ###
| ### |
2020-Nov-02 Mon
| 0.29
| ###
| 0.285
| ###
| 64,050
| 9,127
| 96.6
| 96.6
| 0.0 |
2020-Oct-30 Fri
| ###
| ###
| 0.28
| 0.285
|
|
| ###
| ###
| ### |
2020-Oct-29 Thu
| 0.29
| ###
| 0.28
| 0.285
|
|
| ###
| ###
| ### |
2020-Oct-28 Wed
| ###
| ###
| 0.29
| 0.29
|
|
| ###
| ###
| ### |
2020-Oct-27 Tue
| 0.29
| ###
| 0.285
| 0.29
| 192,484
| 27,428
| ###
| ###
| ### |
2020-Oct-26 Mon
| 0.29
| ###
| 0.285
| 0.285
| 225,482
| ###
| 35.2
| 35.2
| ### |
2020-Oct-23 Fri
| ###
| ###
| 0.29
| 0.29
| 320,973
| 46,541
| ###
| ###
| ### |
2020-Oct-22 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Oct-21 Wed
| ###
| ###
| ###
| ###
| 64,477
| 0
| ###
| ###
| 0.0 |
2020-Oct-20 Tue
| ###
| 0.325
| ###
| ###
| 98,024
| 15,928
| 68.5
| 68.5
| 0.0 |
2020-Oct-19 Mon
| ###
| ###
| ###
| ###
| 44,183
| 0
| ###
| ###
| 0.0 |
2020-Oct-16 Fri
| ###
| ###
| ###
| ###
| 108,620
| 0
| ###
| ###
| 0.0 |
2020-Oct-15 Thu
| 0.325
| 0.325
| ###
| ###
| 59,287
| ###
| 15.6
| 15.6
| 0.0 |
2020-Oct-14 Wed
| ###
| ###
| ###
| ###
| 86,245
| 0
| 23.2
| 23.2
| 0.0 |
2020-Oct-13 Tue
| 0.325
| 0.345
| ###
| 0.325
| 235,042
| 40,544
| 69.1
| 69.1
| ### |
2020-Oct-12 Mon
| ###
| 0.342
| ###
| ###
| 304,252
| 52,027
| 76.8
| 76.8
| 0.0 |
2020-Oct-09 Fri
| ###
| ###
| ###
| ###
| 254,474
| 0
| ###
| ###
| 0.0 |
2020-Oct-08 Thu
| ###
| 0.325
| ###
| ###
| 103,053
| 16,746
| 63.5
| 63.5
| 0.0 |
2020-Oct-07 Wed
| 0.325
| ###
| ###
| ###
| 86,724
| 0
| 18.6
| 18.6
| 0.0 |
2020-Oct-06 Tue
| 0.325
| ###
| ###
| 0.325
| 64,788
| 0
| ###
| ###
| ### |
2020-Oct-05 Mon
| ###
| 0.325
| ###
| 0.325
|
|
| ###
| ###
| ### |
2020-Oct-02 Fri
| ###
| ###
| ###
| ###
|
|
| 33.8
| 33.8
| 0.0 |
2020-Oct-01 Thu
| ###
| ###
| ###
| 0.325
| 246,428
| 0
| 22.8
| 22.8
| ### |
2020-Sep-30 Wed
| ###
| ###
| ###
| ###
|
|
| 23.5
| 23.5
| 0.0 |
2020-Sep-29 Tue
| ###
| 0.345
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Sep-28 Mon
| ###
| ###
| ###
| ###
| 35,729
| 0
| 24.5
| 24.5
| 0.0 |
2020-Sep-25 Fri
| 0.345
| 0.345
| ###
| ###
| 378,674
| 65,321
| 8.0
| 8.0
| 0.0 |
2020-Sep-24 Thu
| 0.345
| 0.355
| ###
| ###
|
|
| 32.4
| 32.4
| 0.0 |
2020-Sep-23 Wed
| 0.345
| 0.345
| ###
| ###
| 98,551
| ###
| ###
| ###
| 0.0 |
2020-Sep-22 Tue
| ###
| ###
| ###
| 0.345
| 471,229
| 0
| ###
| ###
| 0.0 |
2020-Sep-21 Mon
| ###
| ###
| ###
| ###
| 49,274
| 0
| 14.0
| 14.0
| 0.0 |
2020-Sep-18 Fri
| ###
| ###
| 0.345
| ###
| 70,420
| 12,147
| 81.4
| 81.4
| 0.0 |
2020-Sep-17 Thu
| ###
| ###
| ###
| ###
| 76,972
| 0
| ###
| ###
| 0.0 |
2020-Sep-16 Wed
| ###
| ###
| 0.355
| 0.355
|
|
| ###
| ###
| 0.0 |
2020-Sep-15 Tue
| 0.355
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Sep-14 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Sep-11 Fri
| ###
| ###
| 0.355
| 0.355
|
|
| ###
| ###
| 0.0 |
2020-Sep-10 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Sep-09 Wed
| ###
| ###
| ###
| ###
| 69,545
| 0
| ###
| ###
| 0.0 |
2020-Sep-08 Tue
| ###
| 0.375
| ###
| ###
| 796,123
| 149,273
| 26.8
| 26.8
| 0.0 |
2020-Sep-07 Mon
| ###
| ###
| ###
| ###
| 93,842
| 0
| ###
| ###
| 0.0 |
2020-Sep-04 Fri
| ###
| 0.4
| ###
| ###
| 126,941
| 25,388
| ###
| ###
| 0.0 |
2020-Sep-03 Thu
| ###
| 0.4
| 0.375
| 0.375
| 202,156
| ###
| 27.6
| 27.6
| ### |
2020-Sep-02 Wed
| 0.375
| ###
| 0.375
| 0.375
| 111,980
| ###
| 64.0
| 64.0
| ### |
2020-Sep-01 Tue
| ###
| 0.385
| 0.375
| 0.375
|
|
| ###
| ###
| ### |
2020-Aug-31 Mon
| ###
| ###
| 0.375
| ###
| 260,658
| 48,873
| 7.9
| 7.9
| 0.0 |
2020-Aug-28 Fri
| ###
| ###
| ###
| ###
| 101,943
| 0
| 94.2
| 94.2
| 0.0 |
2020-Aug-27 Thu
| ###
| 0.4
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Aug-26 Wed
| ###
| 0.41
| ###
| ###
| 121,484
| ###
| 72.9
| 72.9
| 0.0 |
2020-Aug-25 Tue
| 0.41
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Aug-24 Mon
| 0.41
| ###
| 0.41
| ###
| 55,522
| 11,382
| 72.6
| 72.6
| 0.0 |
2020-Aug-21 Fri
| 0.385
| ###
| 0.385
| 0.4
| 324,184
| ###
| ###
| ###
| 0.0 |
2020-Aug-20 Thu
| 0.385
| ###
| 0.375
| ###
| 131,385
| ###
| ###
| ###
| 0.0 |
2020-Aug-19 Wed
| ###
| ###
| 0.385
| 0.385
| 87,123
| 16,771
| ###
| ###
| 0.0 |
2020-Aug-18 Tue
| ###
| ###
| 0.385
| 0.385
| 32,980
| 6,348
| 25.1
| 25.1
| 0.0 |
2020-Aug-17 Mon
| ###
| ###
| 0.385
| 0.385
| 80,020
| ###
| 15.5
| 15.5
| 0.0 |
2020-Aug-14 Fri
| ###
| ###
| ###
| ###
|
|
| 72.6
| 72.6
| 0.0 |
2020-Aug-13 Thu
| 0.4
| 0.4
| 0.385
| 0.385
|
|
| 10.0
| 10.0
| 0.0 |
2020-Aug-12 Wed
| ###
| ###
| ###
| ###
| 102,048
| 0
| ###
| ###
| 0.0 |
2020-Aug-11 Tue
| 0.4
| 0.4
| ###
| 0.4
| 40,745
| 8,149
| ###
| ###
| 0.0 |
2020-Aug-10 Mon
| ###
| 0.4
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Aug-07 Fri
| 0.4
| 0.41
| ###
| 0.41
| 202,088
| 41,428
| ###
| ###
| ### |
2020-Aug-06 Thu
| 0.4
| ###
| 0.4
| 0.4
| 101,583
| ###
| ###
| ###
| 0.0 |
2020-Aug-05 Wed
| 0.41
| 0.41
| ###
| 0.41
| 106,256
| 21,782
| ###
| ###
| ### |
2020-Aug-04 Tue
| ###
| 0.41
| ###
| ###
| 171,447
| 35,146
| 64.2
| 64.2
| 0.0 |
2020-Aug-03 Mon
| ###
| ###
| ###
| 0.4
| 366,528
| 0
| 18.8
| 18.8
| 0.0 |
2020-Jul-31 Fri
| 0.41
| ###
| 0.41
| 0.41
|
|
| 76.4
| 76.4
| ### |
2020-Jul-30 Thu
| 0.42
| 0.42
| 0.41
| ###
|
|
| 30.9
| 30.9
| 0.0 |
2020-Jul-29 Wed
| 0.42
| 0.42
| 0.41
| 0.41
| 36,088
| 14,976
| 24.0
| 24.0
| ### |
2020-Jul-28 Tue
| ###
| 0.42
| 0.41
| ###
| 95,049
| 39,445
| ###
| ###
| 0.0 |
2020-Jul-27 Mon
| 0.42
| 0.42
| 0.41
| 0.41
|
|
| 17.9
| 17.9
| ### |
2020-Jul-24 Fri
| 0.43
| ###
| ###
| ###
| 168,458
| 0
| 12.3
| 12.3
| 0.0 |
2020-Jul-23 Thu
| 0.43
| ###
| 0.42
| 0.42
| 85,927
| 18,044
| ###
| ###
| ### |
2020-Jul-22 Wed
| 0.43
| ###
| 0.42
| 0.42
| 38,479
| 8,080
| ###
| ###
| ### |
2020-Jul-21 Tue
| 0.425
| 0.425
| 0.42
| 0.42
|
|
| ###
| ###
| ### |
2020-Jul-20 Mon
| 0.425
| 0.425
| 0.42
| 0.42
| 73,583
| 31,088
| ###
| ###
| ### |
2020-Jul-17 Fri
| 0.42
| 0.425
| 0.42
| 0.42
| 15,688
| 6,628
| ###
| ###
| ### |
2020-Jul-16 Thu
| 0.43
| 0.43
| 0.42
| 0.43
| 37,470
| 15,924
| ###
| ###
| ### |
2020-Jul-15 Wed
| 0.425
| 0.43
| 0.42
| 0.43
| 30,829
| ###
| 72.0
| 72.0
| ### |
2020-Jul-14 Tue
| 0.425
| 0.425
| 0.42
| 0.42
|
|
| ###
| ###
| ### |
2020-Jul-13 Mon
| 0.43
| 0.43
| 0.42
| 0.42
|
|
| ###
| ###
| ### |
2020-Jul-10 Fri
| 0.46
| 0.46
| 0.43
| 0.44
|
|
| 12.4
| 12.4
| ### |
2020-Jul-09 Thu
| 0.44
| 0.44
| 0.42
| ###
|
|
| 27.3
| 27.3
| 0.0 |
2020-Jul-08 Wed
| 0.44
| 0.44
| 0.425
| 0.425
|
|
| ###
| ###
| ### |
2020-Jul-07 Tue
| 0.44
| 0.46
| 0.43
| 0.43
| 51,624
| 22,972
| 32.2
| 32.2
| ### |
2020-Jul-06 Mon
| 0.46
| 0.46
| 0.425
| 0.43
| 84,044
| 37,189
| ###
| ###
| ### |
2020-Jul-03 Fri
| 0.44
| 0.445
| ###
| 0.445
|
|
| ###
| ###
| ### |
2020-Jul-02 Thu
| 0.44
| 0.445
| 0.425
| 0.44
| 43,272
| 18,823
| ###
| ###
| ### |
2020-Jul-01 Wed
| 0.42
| 0.44
| 0.42
| 0.44
|
|
| ###
| ###
| ### |
2020-Jun-30 Tue
| 0.42
| 0.425
| ###
| 0.41
|
|
| ###
| ###
| ### |
2020-Jun-29 Mon
| 0.425
| 0.45
| ###
| 0.41
|
|
| ###
| ###
| ### |
2020-Jun-26 Fri
| 0.45
| 0.46
| 0.42
| 0.42
|
|
| ###
| ###
| ### |
2020-Jun-25 Thu
| 0.45
| ###
| 0.44
| 0.45
| 223,224
| ###
| ###
| ###
| 0.0 |
2020-Jun-24 Wed
| 0.46
| 0.47
| 0.45
| 0.45
|
|
| 20.9
| 20.9
| 0.0 |
2020-Jun-23 Tue
| 0.47
| 0.48
| 0.455
| 0.46
|
|
| ###
| ###
| 0.0 |
2020-Jun-22 Mon
| 0.47
| 0.475
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jun-19 Fri
| 0.49
| 0.49
| 0.47
| 0.485
| 130,752
| ###
| 28.4
| 28.4
| 0.0 |
2020-Jun-18 Thu
| 0.5
| ###
| ###
| 0.49
|
|
| 25.5
| 25.5
| ### |
2020-Jun-17 Wed
| 0.5
| 0.5
| 0.485
| 0.49
| 95,971
| ###
| ###
| ###
| ### |
2020-Jun-16 Tue
| 0.47
| 0.5
| 0.47
| 0.485
|
|
| ###
| ###
| 0.0 |
2020-Jun-15 Mon
| 0.48
| 0.5
| 0.45
| 0.45
|
|
| 18.0
| 18.0
| 0.0 |
2020-Jun-12 Fri
| 0.48
| ###
| 0.45
| 0.475
|
|
| 27.6
| 27.6
| ### |
2020-Jun-11 Thu
| 0.53
| 0.55
| 0.472
| 0.485
| 551,857
| ###
| 8.7
| 8.7
| 0.0 |
2020-Jun-10 Wed
| 0.54
| 0.54
| 0.51
| 0.53
|
|
| 22.4
| 22.4
| 0.0 |
2020-Jun-09 Tue
| ###
| 0.56
| 0.5
| 0.53
|
|
| ###
| ###
| 0.0 |
2020-Jun-05 Fri
| ###
| 0.49
| ###
| 0.49
| 218,424
| ###
| 89.0
| 89.0
| ### |
2020-Jun-04 Thu
| 0.47
| 0.48
| 0.46
| 0.48
|
|
| 83.5
| 83.5
| 0.0 |
2020-Jun-03 Wed
| 0.45
| 0.46
| 0.45
| 0.455
|
|
| 71.0
| 71.0
| 0.0 |
2020-Jun-02 Tue
| 0.445
| 0.45
| 0.445
| 0.45
|
|
| ###
| ###
| 0.0 |
2020-Jun-01 Mon
| 0.46
| 0.46
| 0.44
| 0.445
| 212,625
| 95,681
| ###
| ###
| ### |
2020-May-29 Fri
| 0.46
| 0.46
| 0.45
| 0.455
| 144,281
| 65,647
| 33.5
| 33.5
| 0.0 |
2020-May-28 Thu
| 0.47
| 0.48
| 0.455
| 0.46
| 271,773
| 127,053
| ###
| ###
| 0.0 |
2020-May-27 Wed
| 0.48
| 0.48
| 0.445
| 0.45
|
|
| ###
| ###
| 0.0 |
2020-May-26 Tue
| 0.48
| 0.48
| 0.47
| 0.47
|
|
| ###
| ###
| ### |
2020-May-25 Mon
| 0.48
| 0.49
| ###
| 0.47
| 238,585
| 58,453
| 18.9
| 18.9
| ### |
2020-May-22 Fri
| 0.46
| ###
| 0.455
| 0.455
|
|
| ###
| ###
| 0.0 |
2020-May-21 Thu
| 0.475
| 0.475
| 0.455
| 0.455
|
|
| ###
| ###
| 0.0 |
2020-May-20 Wed
| 0.455
| 0.475
| 0.445
| 0.455
| 160,877
| ###
| ###
| ###
| 0.0 |
2020-May-19 Tue
| 0.45
| 0.475
| 0.45
| 0.45
|
|
| 68.8
| 68.8
| 0.0 |
2020-May-18 Mon
| 0.48
| 0.48
| 0.445
| 0.445
|
|
| 4.1
| 4.1
| ### |
2020-May-15 Fri
| 0.47
| 0.48
| 0.445
| 0.445
|
|
| ###
| ###
| ### |
2020-May-14 Thu
| 0.45
| 0.46
| 0.445
| 0.445
|
|
| ###
| ###
| ### |
2020-May-13 Wed
| 0.45
| 0.46
| 0.445
| 0.45
| 31,245
| ###
| 62.5
| 62.5
| 0.0 |
2020-May-12 Tue
| 0.53
| ###
| ###
| ###
|
|
| 2.2
| 2.2
| 0.0 |
2020-May-11 Mon
| 0.46
| 0.52
| 0.46
| 0.52
|
|
| 96.6
| 96.6
| 0.0 |
2020-May-08 Fri
| 0.43
| ###
| 0.43
| 0.46
|
|
| 93.6
| 93.6
| 0.0 |
2020-May-07 Thu
| 0.43
| 0.445
| 0.43
| 0.43
|
|
| 67.5
| 67.5
| ### |
2020-May-06 Wed
| 0.44
| 0.445
| 0.425
| 0.43
|
|
| 20.4
| 20.4
| ### |
2020-May-05 Tue
| 0.44
| 0.445
| 0.425
| 0.425
|
|
| 13.6
| 13.6
| ### |
2020-May-04 Mon
| 0.42
| 0.445
| 0.42
| 0.43
|
|
| ###
| ###
| ### |
2020-May-01 Fri
| 0.45
| 0.45
| 0.4
| 0.4
| 361,474
| 153,626
| 3.1
| 3.1
| 0.0 |
2020-Apr-30 Thu
| 0.445
| 0.455
| ###
| ###
| 250,248
| ###
| ###
| ###
| 0.0 |
2020-Apr-29 Wed
| 0.43
| 0.455
| 0.43
| 0.44
|
|
| ###
| ###
| ### |
2020-Apr-28 Tue
| 0.44
| 0.45
| 0.42
| 0.42
| 62,822
| 27,327
| 13.5
| 13.5
| ### |
2020-Apr-27 Mon
| 0.425
| 0.445
| 0.41
| ###
|
|
| 77.0
| 77.0
| 0.0 |
2020-Apr-24 Fri
| ###
| 0.46
| 0.41
| 0.41
|
|
| ###
| ###
| ### |
2020-Apr-23 Thu
| 0.42
| 0.43
| 0.41
| 0.41
| 47,954
| 20,140
| ###
| ###
| ### |
2020-Apr-22 Wed
| 0.425
| 0.425
| 0.4
| ###
|
|
| ###
| ###
| 0.0 |
2020-Apr-21 Tue
| 0.45
| 0.45
| 0.42
| 0.425
| 186,270
| 81,027
| ###
| ###
| ### |
2020-Apr-20 Mon
| 0.45
| 0.48
| 0.45
| 0.45
|
|
| 74.5
| 74.5
| 0.0 |
2020-Apr-17 Fri
| 0.41
| 0.455
| 0.41
| 0.45
| 391,027
| ###
| 94.6
| 94.6
| 0.0 |
2020-Apr-16 Thu
| 0.45
| 0.455
| 0.4
| 0.4
|
|
| ###
| ###
| 0.0 |
2020-Apr-15 Wed
| 0.46
| 0.485
| 0.44
| 0.44
| 218,029
| ###
| ###
| ###
| ### |
2020-Apr-14 Tue
| 0.44
| 0.455
| 0.43
| 0.44
| 225,841
| ###
| 55.1
| 55.1
| ### |
2020-Apr-09 Thu
| 0.4
| 0.44
| 0.4
| 0.43
|
|
| ###
| ###
| ### |
2020-Apr-08 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Apr-07 Tue
| 0.41
| 0.42
| ###
| 0.4
|
|
| ###
| ###
| 0.0 |
2020-Apr-06 Mon
| 0.41
| 0.44
| ###
| 0.41
| 78,528
| 17,276
| 52.9
| 52.9
| ### |
2020-Apr-03 Fri
| ###
| 0.445
| ###
| 0.4
|
|
| ###
| ###
| 0.0 |
2020-Apr-02 Thu
| ###
| ###
| 0.385
| ###
|
|
| 67.4
| 67.4
| 0.0 |
2020-Apr-01 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Mar-31 Tue
| ###
| ###
| 0.355
| ###
| 494,957
| 87,854
| 62.7
| 62.7
| 0.0 |
2020-Mar-30 Mon
| 0.4
| ###
| ###
| 0.41
| 144,577
| 0
| 66.0
| 66.0
| ### |
2020-Mar-27 Fri
| 0.4
| 0.455
| 0.4
| 0.41
|
|
| 87.7
| 87.7
| ### |
2020-Mar-26 Thu
| ###
| ###
| ###
| ###
| 303,245
| 0
| 60.0
| 60.0
| 0.0 |
2020-Mar-25 Wed
| ###
| ###
| ###
| ###
|
|
| 31.6
| 31.6
| 0.0 |
2020-Mar-24 Tue
| ###
| ###
| 0.355
| 0.355
| 117,424
| 20,842
| 17.5
| 17.5
| 0.0 |
2020-Mar-23 Mon
| ###
| ###
| ###
| ###
| 290,189
| 0
| ###
| ###
| 0.0 |
2020-Mar-20 Fri
| ###
| 0.475
| 0.4
| ###
| 1,138,672
| ###
| ###
| ###
| 0.0 |
2020-Mar-19 Thu
| 0.49
| ###
| 0.45
| 0.45
|
|
| ###
| ###
| 0.0 |
2020-Mar-18 Wed
| ###
| ###
| 0.57
| 0.57
| 46,442
| ###
| ###
| ###
| ### |
2020-Mar-17 Tue
| ###
| ###
| 0.56
| 0.625
|
|
| 13.4
| 13.4
| 0.0 |
2020-Mar-16 Mon
| 0.645
| ###
| 0.622
| 0.645
|
|
| ###
| ###
| ### |
2020-Mar-13 Fri
| ###
| 0.685
| 0.5
| ###
| 144,276
| 85,483
| ###
| ###
| 0.0 |
2020-Mar-12 Thu
| ###
| ###
| ###
| ###
| 192,051
| 0
| ###
| ###
| 0.0 |
2020-Mar-11 Wed
| ###
| 0.7
| 0.645
| 0.7
|
|
| 89.0
| 89.0
| ### |
2020-Mar-10 Tue
| ###
| ###
| ###
| ###
| 58,671
| 0
| ###
| ###
| 0.0 |
2020-Mar-09 Mon
| ###
| ###
| ###
| ###
|
|
| 40.4
| 40.4
| 0.0 |
2020-Mar-06 Fri
| ###
| 0.725
| ###
| 0.7
| 134,047
| ###
| 87.7
| 87.7
| ### |
2020-Mar-05 Thu
| 0.72
| 0.725
| 0.687
| 0.725
| 42,754
| 30,184
| ###
| ###
| ### |
2020-Mar-04 Wed
| 0.7
| 0.725
| 0.685
| 0.725
|
|
| 91.7
| 91.7
| ### |
2020-Mar-03 Tue
| ###
| ###
| 0.7
| ###
|
|
| 65.5
| 65.5
| 0.0 |
2020-Mar-02 Mon
| ###
| 0.71
| ###
| ###
|
|
| 69.2
| 69.2
| 0.0 |
2020-Feb-28 Fri
| ###
| ###
| 0.645
| ###
| 255,842
| ###
| ###
| ###
| 0.0 |
2020-Feb-27 Thu
| ###
| 0.685
| ###
| 0.675
| 158,329
| 54,227
| ###
| ###
| 0.0 |
2020-Feb-26 Wed
| ###
| 0.685
| ###
| 0.675
| 166,328
| ###
| 81.0
| 81.0
| 0.0 |
2020-Feb-25 Tue
| 0.645
| ###
| ###
| ###
| 202,976
| 0
| ###
| ###
| 0.0 |
2020-Feb-24 Mon
| ###
| ###
| ###
| ###
| 64,872
| 0
| ###
| ###
| 0.0 |
2020-Feb-21 Fri
| ###
| ###
| ###
| 0.685
| 90,180
| 0
| ###
| ###
| 0.0 |
2020-Feb-20 Thu
| ###
| 0.677
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Feb-19 Wed
| ###
| ###
| ###
| ###
| 86,774
| 0
| 20.7
| 20.7
| 0.0 |
2020-Feb-18 Tue
| ###
| ###
| ###
| ###
| 56,459
| 0
| 31.9
| 31.9
| 0.0 |
2020-Feb-17 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Feb-14 Fri
| ###
| ###
| ###
| ###
|
|
| 29.6
| 29.6
| 0.0 |
2020-Feb-13 Thu
| ###
| ###
| ###
| ###
| 297,357
| 0
| 14.0
| 14.0
| 0.0 |
2020-Feb-12 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Feb-11 Tue
| ###
| 0.72
| ###
| 0.7
| 224,076
| ###
| ###
| ###
| ### |
2020-Feb-10 Mon
| ###
| ###
| ###
| ###
| 71,152
| 0
| ###
| ###
| 0.0 |
2020-Feb-07 Fri
| 0.7
| 0.7
| ###
| ###
| 95,854
| 33,548
| 9.2
| 9.2
| 0.0 |
2020-Feb-06 Thu
| 0.71
| 0.71
| 0.7
| 0.7
|
|
| 21.7
| 21.7
| ### |
2020-Feb-05 Wed
| ###
| ###
| ###
| ###
|
|
| 93.9
| 93.9
| 0.0 |
2020-Feb-04 Tue
| ###
| 0.675
| ###
| ###
| 54,388
| 18,355
| 64.1
| 64.1
| 0.0 |
2020-Feb-03 Mon
| ###
| ###
| ###
| ###
|
|
| 1.7
| 1.7
| 0.0 |
2020-Jan-31 Fri
| ###
| 0.74
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jan-30 Thu
| 0.73
| 0.74
| 0.73
| 0.74
| 66,581
| ###
| ###
| ###
| 0.1 |
2020-Jan-29 Wed
| 0.72
| 0.73
| ###
| 0.73
|
|
| ###
| ###
| 0.1 |
2020-Jan-28 Tue
| 0.71
| 0.73
| 0.71
| 0.73
| 43,127
| 31,051
| ###
| ###
| 0.1 |
2020-Jan-24 Fri
| ###
| 0.72
| 0.71
| ###
| 96,740
| ###
| ###
| ###
| 0.0 |
2020-Jan-23 Thu
| 0.725
| 0.725
| ###
| ###
| 74,157
| 26,881
| 25.9
| 25.9
| 0.0 |
2020-Jan-22 Wed
| 0.72
| 0.73
| 0.72
| 0.725
| 3,657
| 2,651
| ###
| ###
| ### |
2020-Jan-21 Tue
| 0.73
| 0.73
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jan-20 Mon
| 0.75
| 0.77
| 0.73
| 0.73
| 85,443
| 64,082
| ###
| ###
| 0.1 |
2020-Jan-17 Fri
| 0.755
| 0.77
| 0.75
| 0.76
|
|
| 75.7
| 75.7
| 0.1 |
2020-Jan-16 Thu
| 0.76
| 0.76
| 0.74
| 0.76
|
|
| 68.0
| 68.0
| 0.1 |
2020-Jan-15 Wed
| 0.75
| 0.77
| 0.75
| 0.77
| 53,582
| 40,722
| ###
| ###
| 0.1 |
2020-Jan-14 Tue
| ###
| ###
| 0.72
| 0.755
| 55,570
| ###
| 19.6
| 19.6
| ### |
2020-Jan-13 Mon
| 0.74
| ###
| ###
| ###
| 107,758
| 0
| ###
| ###
| 0.0 |
2020-Jan-10 Fri
| 0.74
| 0.745
| 0.725
| 0.745
| 37,188
| ###
| ###
| ###
| ### |
2020-Jan-09 Thu
| 0.74
| 0.74
| 0.73
| 0.73
|
|
| 17.3
| 17.3
| 0.1 |
2020-Jan-08 Wed
| 0.73
| 0.745
| ###
| 0.73
| 35,822
| 13,343
| ###
| ###
| 0.1 |
2020-Jan-07 Tue
| 0.75
| 0.76
| ###
| 0.73
|
|
| ###
| ###
| 0.1 |
2020-Jan-06 Mon
| 0.755
| 0.79
| 0.71
| 0.785
|
|
| 91.9
| 91.9
| ### |
2020-Jan-03 Fri
| 0.755
| 0.755
| 0.755
| 0.755
| 0
|
|
|
| ### |
2019-Dec-31 Tue
| 0.785
| 0.785
| 0.785
| 0.785
|
|
| 78.7
| 78.7
| ### |
2019-Dec-30 Mon
| ###
| 0.8
| 0.79
| 0.8
|
|
| ###
| ###
| 0.1 |
2019-Dec-24 Tue
| ###
| 0.785
| ###
| 0.785
| 13,344
| ###
| ###
| ###
| ### |
2019-Dec-23 Mon
| 0.785
| 0.785
| 0.71
| ###
|
|
| ###
| ###
| 0.0 |
2019-Dec-20 Fri
| 0.78
| 0.785
| 0.775
| 0.785
|
|
| 75.3
| 75.3
| ### |
2019-Dec-19 Thu
| 0.775
| 0.78
| 0.76
| 0.78
|
|
| ###
| ###
| 0.1 |
2019-Dec-17 Tue
| ###
| 0.77
| ###
| 0.76
| 58,423
| ###
| ###
| ###
| 0.1 |
2019-Dec-16 Mon
| 0.755
| 0.77
| 0.72
| 0.77
|
|
| 84.2
| 84.2
| 0.1 |
2019-Dec-13 Fri
| 0.75
| 0.76
| 0.73
| 0.76
|
|
| 77.8
| 77.8
| 0.1 |
2019-Dec-12 Thu
| 0.7
| 0.75
| ###
| 0.75
|
|
| ###
| ###
| ### |
2019-Dec-11 Wed
| ###
| 0.7
| ###
| 0.7
|
|
| ###
| ###
| ### |
2019-Dec-10 Tue
| ###
| ###
| ###
| ###
| 36,840
| 0
| 75.1
| 75.1
| 0.0 |
2019-Dec-09 Mon
| ###
| 0.7
| ###
| 0.7
|
|
| 92.6
| 92.6
| ### |
2019-Dec-06 Fri
| 0.675
| ###
| ###
| ###
|
|
| 78.3
| 78.3
| 0.0 |
2019-Dec-05 Thu
| ###
| ###
| 0.647
| ###
|
|
| 85.3
| 85.3
| 0.0 |
2019-Dec-04 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Dec-03 Tue
| ###
| ###
| 0.59
| ###
|
|
| ###
| ###
| 0.0 |
2019-Dec-02 Mon
| ###
| 0.675
| 0.645
| 0.655
|
|
| 31.6
| 31.6
| ### |
2019-Nov-29 Fri
| 0.7
| 0.7
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Nov-28 Thu
| ###
| 0.7
| 0.625
| 0.7
| 242,977
| 160,972
| ###
| ###
| ### |
2019-Nov-27 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Nov-26 Tue
| 0.745
| ###
| ###
| ###
| 50,948
| 0
| ###
| ###
| 0.0 |
2019-Nov-25 Mon
| 0.74
| 0.77
| 0.74
| ###
|
|
| 93.5
| 93.5
| 0.0 |
2019-Nov-22 Fri
| 0.75
| 0.76
| 0.75
| 0.76
|
|
| 82.9
| 82.9
| 0.1 |
2019-Nov-21 Thu
| 0.77
| 0.77
| ###
| 0.755
| 59,852
| 23,043
| 20.0
| 20.0
| ### |
2019-Nov-20 Wed
| 0.755
| 0.775
| 0.755
| ###
| 14,445
| 11,050
| 81.7
| 81.7
| 0.0 |
2019-Nov-19 Tue
| 0.75
| 0.775
| 0.75
| 0.77
|
|
| ###
| ###
| 0.1 |
2019-Nov-18 Mon
| ###
| 0.77
| ###
| 0.77
| 12,179
| 4,688
| 81.7
| 81.7
| 0.1 |
2019-Nov-15 Fri
| 0.75
| 0.77
| 0.745
| 0.77
|
|
| ###
| ###
| 0.1 |
2019-Nov-14 Thu
| 0.745
| 0.755
| 0.742
| 0.75
|
|
| ###
| ###
| ### |
2019-Nov-13 Wed
| 0.745
| 0.75
| 0.74
| 0.75
| 8,685
| 6,470
| ###
| ###
| ### |
2019-Nov-12 Tue
| ###
| 0.77
| ###
| 0.745
|
|
| 16.6
| 16.6
| ### |
2019-Nov-11 Mon
| 0.77
| 0.79
| ###
| 0.775
| 62,140
| 24,545
| ###
| ###
| 0.1 |
2019-Nov-08 Fri
| ###
| 0.78
| ###
| 0.77
|
|
| ###
| ###
| 0.1 |
2019-Nov-07 Thu
| ###
| 0.77
| ###
| ###
|
|
| 66.2
| 66.2
| 0.0 |
2019-Nov-06 Wed
| 0.77
| 0.79
| 0.75
| 0.77
|
|
| ###
| ###
| 0.1 |
2019-Nov-05 Tue
| 0.785
| 0.79
| 0.785
| 0.79
|
|
| 78.4
| 78.4
| ### |
2019-Nov-04 Mon
| ###
| 0.8
| 0.775
| 0.79
| 24,240
| 19,089
| ###
| ###
| ### |
2019-Nov-01 Fri
| 0.785
| ###
| 0.775
| ###
| 34,180
| 13,244
| 80.7
| 80.7
| 0.0 |
2019-Oct-31 Thu
| ###
| 0.8
| 0.785
| 0.8
|
|
| 77.5
| 77.5
| 0.1 |
2019-Oct-30 Wed
| ###
| ###
| 0.79
| 0.79
|
|
| 21.5
| 21.5
| ### |
2019-Oct-29 Tue
| 0.8
| ###
| ###
| ###
| 32,155
| 0
| ###
| ###
| 0.0 |
2019-Oct-28 Mon
| 0.8
| ###
| ###
| ###
|
|
| 30.3
| 30.3
| 0.0 |
2019-Oct-25 Fri
| ###
| ###
| ###
| ###
|
|
| 69.4
| 69.4
| 0.0 |
2019-Oct-24 Thu
| 0.8
| 0.83
| 0.8
| 0.82
|
|
| 89.9
| 89.9
| 0.1 |
2019-Oct-23 Wed
| 0.81
| 0.82
| 0.8
| ###
|
|
| ###
| ###
| 0.0 |
2019-Oct-22 Tue
| 0.825
| 0.845
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Oct-21 Mon
| 0.82
| ###
| ###
| 0.825
| 78,981
| 0
| 76.1
| 76.1
| 0.1 |
2019-Oct-18 Fri
| 0.83
| 0.84
| ###
| ###
| 202,383
| ###
| ###
| ###
| 0.0 |
2019-Oct-17 Thu
| 0.79
| 0.825
| 0.79
| 0.82
| 200,641
| ###
| 91.6
| 91.6
| 0.1 |
2019-Oct-16 Wed
| 0.8
| ###
| 0.79
| 0.79
| 109,046
| 43,073
| 20.2
| 20.2
| ### |
2019-Oct-15 Tue
| 0.79
| ###
| 0.79
| 0.8
|
|
| 81.3
| 81.3
| 0.1 |
2019-Oct-14 Mon
| 0.785
| ###
| 0.785
| 0.8
|
|
| 85.9
| 85.9
| 0.1 |
2019-Oct-11 Fri
| 0.785
| ###
| 0.785
| ###
| 37,250
| 14,620
| 87.2
| 87.2
| 0.0 |
2019-Oct-10 Thu
| ###
| 0.8
| 0.76
| 0.785
| 56,183
| 43,822
| 25.8
| 25.8
| ### |
2019-Oct-09 Wed
| 0.77
| ###
| 0.77
| ###
|
|
| ###
| ###
| 0.0 |
2019-Oct-08 Tue
| ###
| 0.77
| ###
| 0.77
| 32,149
| 12,377
| 95.3
| 95.3
| 0.1 |
2019-Oct-07 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Oct-04 Fri
| 0.76
| 0.77
| 0.75
| ###
| 18,587
| 14,126
| ###
| ###
| 0.0 |
2019-Oct-03 Thu
| 0.755
| 0.78
| 0.73
| 0.755
|
|
| ###
| ###
| ### |
2019-Oct-02 Wed
| 0.77
| 0.775
| 0.76
| 0.775
| 29,647
| 22,754
| ###
| ###
| 0.1 |
2019-Oct-01 Tue
| 0.775
| 0.775
| 0.757
| 0.775
|
|
| ###
| ###
| 0.1 |
2019-Sep-30 Mon
| 0.75
| 0.775
| 0.75
| 0.775
| 33,242
| 25,347
| ###
| ###
| 0.1 |
2019-Sep-27 Fri
| ###
| ###
| 0.75
| 0.75
| 3,584
| 1,344
| ###
| ###
| ### |
2019-Sep-26 Thu
| 0.76
| ###
| 0.745
| ###
| 28,756
| ###
| ###
| ###
| 0.0 |
2019-Sep-25 Wed
| ###
| ###
| 0.74
| 0.76
|
|
| ###
| ###
| 0.1 |
2019-Sep-24 Tue
| ###
| 0.775
| ###
| 0.77
| 80,885
| 31,342
| 78.3
| 78.3
| 0.1 |
2019-Sep-23 Mon
| ###
| 0.76
| ###
| 0.76
| 40,248
| ###
| 87.4
| 87.4
| 0.1 |
2019-Sep-20 Fri
| 0.72
| 0.755
| ###
| 0.75
| 150,757
| ###
| 92.3
| 92.3
| ### |
2019-Sep-19 Thu
| 0.76
| 0.76
| 0.725
| 0.725
|
|
| ###
| ###
| ### |
2019-Sep-18 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Sep-17 Tue
| 0.745
| 0.77
| ###
| ###
| 8,840
| ###
| ###
| ###
| 0.0 |
2019-Sep-16 Mon
| 0.76
| ###
| 0.752
| ###
| 90,044
| 33,856
| 72.5
| 72.5
| 0.0 |
2019-Sep-13 Fri
| 0.76
| ###
| ###
| 0.76
|
|
| 68.6
| 68.6
| 0.1 |
2019-Sep-12 Thu
| 0.76
| 0.76
| 0.72
| 0.75
|
|
| ###
| ###
| ### |
2019-Sep-11 Wed
| 0.74
| 0.77
| ###
| 0.77
| 62,325
| ###
| 90.5
| 90.5
| 0.1 |
2019-Sep-10 Tue
| 0.745
| 0.77
| 0.745
| 0.77
|
|
| ###
| ###
| 0.1 |
2019-Sep-09 Mon
| 0.74
| 0.75
| 0.71
| 0.73
| 30,747
| 22,445
| ###
| ###
| 0.1 |
2019-Sep-06 Fri
| 0.72
| 0.75
| 0.72
| 0.73
|
|
| 80.2
| 80.2
| 0.1 |
2019-Sep-05 Thu
| ###
| 0.73
| ###
| ###
| 40,123
| 14,644
| 19.7
| 19.7
| 0.0 |
2019-Sep-04 Wed
| 0.74
| 0.74
| 0.71
| 0.71
|
|
| 8.6
| 8.6
| ### |
2019-Sep-03 Tue
| 0.75
| 0.775
| 0.72
| 0.755
|
|
| 75.0
| 75.0
| ### |
2019-Sep-02 Mon
| 0.76
| 0.76
| ###
| 0.725
|
|
| 9.2
| 9.2
| ### |
2019-Aug-30 Fri
| 0.745
| 0.78
| ###
| 0.74
|
|
| 27.0
| 27.0
| 0.1 |
2019-Aug-29 Thu
| 0.75
| 0.75
| ###
| 0.74
|
|
| 25.0
| 25.0
| 0.1 |
2019-Aug-28 Wed
| ###
| 0.745
| 0.7
| 0.73
| 122,947
| 88,829
| ###
| ###
| 0.1 |
2019-Aug-27 Tue
| 0.75
| 0.775
| 0.745
| 0.775
|
|
| 88.3
| 88.3
| 0.1 |
2019-Aug-26 Mon
| 0.72
| 0.77
| 0.72
| 0.745
| 133,382
| ###
| 90.7
| 90.7
| ### |
2019-Aug-23 Fri
| 0.73
| 0.78
| 0.73
| 0.77
|
|
| ###
| ###
| 0.1 |
2019-Aug-22 Thu
| 0.73
| 0.73
| 0.72
| 0.73
|
|
| ###
| ###
| 0.1 |
2019-Aug-21 Wed
| 0.71
| 0.727
| 0.7
| 0.725
|
|
| ###
| ###
| ### |
2019-Aug-20 Tue
| 0.71
| 0.71
| 0.71
| 0.71
|
|
| 66.0
| 66.0
| ### |
2019-Aug-19 Mon
| 0.7
| 0.725
| 0.7
| ###
|
|
| ###
| ###
| 0.0 |
2019-Aug-16 Fri
| ###
| 0.71
| 0.685
| 0.7
| 11,376
| ###
| 83.7
| 83.7
| ### |
2019-Aug-15 Thu
| 0.7
| ###
| ###
| ###
| 47,779
| 0
| 30.4
| 30.4
| 0.0 |
2019-Aug-14 Wed
| 0.72
| ###
| 0.7
| ###
| 107,145
| ###
| ###
| ###
| 0.0 |
2019-Aug-13 Tue
| ###
| ###
| 0.675
| 0.72
| 26,441
| 8,923
| 19.4
| 19.4
| ### |
2019-Aug-12 Mon
| ###
| ###
| 0.7
| ###
| 16,042
| ###
| ###
| ###
| 0.0 |
2019-Aug-09 Fri
| 0.72
| 0.74
| ###
| 0.74
| 33,223
| ###
| ###
| ###
| 0.1 |
2019-Aug-08 Thu
| 0.675
| 0.72
| 0.675
| 0.72
|
|
| ###
| ###
| ### |
2019-Aug-07 Wed
| 0.685
| 0.71
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Aug-06 Tue
| ###
| 0.685
| ###
| ###
| 25,221
| ###
| 72.4
| 72.4
| 0.0 |
2019-Aug-05 Mon
| ###
| ###
| 0.685
| 0.685
| 8,520
| ###
| ###
| ###
| 0.0 |
2019-Aug-02 Fri
| ###
| ###
| 0.685
| ###
|
|
| ###
| ###
| 0.0 |
2019-Aug-01 Thu
| 0.74
| 0.745
| ###
| 0.73
|
|
| 24.3
| 24.3
| 0.1 |
2019-Jul-31 Wed
| 0.78
| 0.78
| 0.7
| ###
|
|
| ###
| ###
| 0.0 |
2019-Jul-30 Tue
| 0.78
| 0.78
| 0.75
| 0.78
| 39,625
| ###
| ###
| ###
| 0.1 |
2019-Jul-29 Mon
| 0.75
| 0.78
| 0.745
| 0.78
|
|
| 91.6
| 91.6
| 0.1 |
2019-Jul-26 Fri
| 0.74
| 0.75
| 0.73
| 0.75
| 45,749
| 33,854
| ###
| ###
| ### |
|