Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Fri 24-May-10 03:57:51 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(AGI) AINSWORTH GAME TECHNOLOGY LIMITED Daily Prices Page 2...

     Prev Section TOC    Company Info for AGI    Limits Next Section


Company Details for (AGI) AINSWORTH GAME TECHNOLOGY LIMITED

Listing Code AGI
Listing Name AINSWORTH GAME TECHNOLOGY LIMITED
GICS Sector Consumer Services
ISIN Name AINSWORTH GAME TECH.
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000AGI3


Maximum Price date available .. Thursday 9th May 2024
Latest price with VOLUME for AGI .. Wednesday 8th May 2024

AGI is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 1 0.0
MAX 4.79 ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for AGI    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 Next >>


End of day Prices (full format),

450 Days for (AGI) AINSWORTH GAME TECHNOLOGY LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-0.03
2022-Jul-27 Wed 0.87 0.87 0.84 0.84 18,445 15,770 ### ### ###
2022-Jul-26 Tue 0.845 0.885 0.84 0.885 ### ### ###
2022-Jul-25 Mon 0.87 0.88 0.84 0.84 ### ### ###
2022-Jul-22 Fri 0.86 0.87 0.84 0.84 2,223 ### ### ### ###
2022-Jul-21 Thu 0.85 0.85 0.85 0.85 1 0 ### ### ###
2022-Jul-20 Wed 0.83 0.83 0.83 0.83 20 ### ### ### ###
2022-Jul-19 Tue 0.875 0.875 0.81 0.81 9 7 4.1 4.1 0.1
2022-Jul-18 Mon 0.86 0.87 0.86 0.87 ### ### 0.1
2022-Jul-15 Fri 0.84 0.845 ### 0.82 7,751 3,274 ### ### 0.1
2022-Jul-14 Thu 0.81 0.86 0.8 0.82 52,348 43,448 ### ### 0.1
2022-Jul-13 Wed ### 0.86 ### 0.86 87.6 87.6 ###
2022-Jul-12 Tue 0.86 0.885 0.79 0.84 26,328 22,049 ### ### ###
2022-Jul-11 Mon 0.85 0.85 ### ### 2,374 ### 37.4 37.4 0.0
2022-Jul-08 Fri 0.925 ### 0.86 ### 73,155 31,456 ### ### 0.0
2022-Jul-07 Thu ### ### ### ### ### ### 0.0
2022-Jul-06 Wed ### ### ### ### 85.0 85.0 0.0
2022-Jul-05 Tue ### ### ### ### 62.2 62.2 0.0
2022-Jul-04 Mon ### ### ### ### 66.3 66.3 0.0
2022-Jul-01 Fri ### ### ### ### 62.9 62.9 0.0
2022-Jun-30 Thu 0.955 ### ### ### 70,740 0 77.9 77.9 0.0
2022-Jun-29 Wed ### ### ### ### 281,353 0 ### ### 0.0
2022-Jun-28 Tue ### ### ### ### 237,556 0 ### ### 0.0
2022-Jun-27 Mon ### ### 0.985 ### ### ### 0.0
2022-Jun-24 Fri ### 1 ### ### ### ### 0.0
2022-Jun-23 Thu ### ### 0.985 ### 19,720 ### 77.9 77.9 0.0
2022-Jun-22 Wed ### ### ### ### 2,520 0 78.6 78.6 0.0
2022-Jun-21 Tue ### 1.025 ### 1 69.2 69.2 ###
2022-Jun-20 Mon ### 1 ### 1 ### ### ###
2022-Jun-17 Fri ### ### 0.9775 ### 275,223 ### ### ### 0.0
2022-Jun-16 Thu ### 1 0.9725 ### 69,973 ### ### ### 0.0
2022-Jun-15 Wed 0.925 ### 0.925 ### ### ### 0.0
2022-Jun-14 Tue 0.985 1 0.875 0.925 ### ### ###
2022-Jun-10 Fri 1 ### ### ### 43.9 43.9 0.0
2022-Jun-09 Thu 1 1.0275 1 ### 86.3 86.3 0.0
2022-Jun-08 Wed ### ### 0.89 ### 79.4 79.4 0.0
2022-Jun-07 Tue ### ### 0.985 ### 51.1 51.1 0.0
2022-Jun-06 Mon 1.085 1.085 ### ### 3.8 3.8 0.0
2022-Jun-03 Fri ### ### ### ### 0 0.0
2022-Jun-02 Thu ### ### ### ### ### ### 0.0
2022-Jun-01 Wed ### ### ### ### 0 0.0
2022-May-31 Tue ### ### ### ### 179 0 ### ### 0.0
2022-May-30 Mon 1.055 ### ### ### 73.7 73.7 0.0
2022-May-27 Fri ### ### 1.055 1.055 946 ### ### ### 0.1
2022-May-26 Thu ### ### ### ### 45,086 0 ### ### 0.0
2022-May-25 Wed ### ### 1.0475 ### 71.8 71.8 0.0
2022-May-24 Tue ### 1.0825 ### 1.055 94,276 51,026 ### ### 0.1
2022-May-23 Mon ### ### ### ### 30,344 0 ### ### 0.0
2022-May-20 Fri ### ### ### ### 0 0.0
2022-May-19 Thu ### ### ### ### 86,681 0 ### ### 0.0
2022-May-18 Wed ### ### ### ### ### ### 0.0
2022-May-17 Tue ### 1.085 ### 1.085 ### ### 0.1
2022-May-16 Mon ### ### ### ### 37,271 0 38.7 38.7 0.0
2022-May-13 Fri ### ### ### ### 2.3 2.3 0.0
2022-May-12 Thu ### ### ### ### 27,142 0 ### ### 0.0
2022-May-11 Wed ### ### ### ### ### ### 0.0
2022-May-10 Tue ### ### ### ### 1,244 0 50.2 50.2 0.0
2022-May-09 Mon ### ### ### ### 1,244 0 50.2 50.2 0.0
2022-May-06 Fri ### ### ### ### ### ### 0.0
2022-May-05 Thu 1.075 ### ### ### 4,946 0 ### ### 0.0
2022-May-04 Wed ### ### ### ### 484,545 0 84.2 84.2 0.0
2022-May-03 Tue ### ### ### ### 0 0.0
2022-May-02 Mon ### ### 1.075 ### 90.5 90.5 0.0
2022-Apr-29 Fri ### ### ### ### 98.0 98.0 0.0
2022-Apr-28 Thu ### 1.045 0.975 1.045 8,787 8,874 ### ### 0.1
2022-Apr-27 Wed ### ### ### 1.075 91.9 91.9 ###
2022-Apr-26 Tue ### ### ### ### 110,827 0 5.3 5.3 0.0
2022-Apr-22 Fri ### ### ### ### 0 0.0
2022-Apr-21 Thu ### 1.085 ### ### 79.1 79.1 0.0
2022-Apr-20 Wed 1.075 ### 1.025 ### 93.2 93.2 0.0
2022-Apr-19 Tue ### 1.075 ### 1.075 16,852 9,057 ### ### ###
2022-Apr-14 Thu 1.085 1.085 ### ### 1,346 ### ### ### 0.0
2022-Apr-13 Wed ### ### 1.0375 ### ### ### 0.0
2022-Apr-12 Tue ### ### ### ### ### ### 0.0
2022-Apr-11 Mon ### ### 1.0675 ### 1,276,320 ### 73.9 73.9 0.0
2022-Apr-08 Fri ### ### ### ### 49,551 0 76.6 76.6 0.0
2022-Apr-07 Thu ### ### ### ### 20,575 0 ### ### 0.0
2022-Apr-06 Wed ### ### ### ### 743 0 78.1 78.1 0.0
2022-Apr-05 Tue ### ### ### 1.1175 ### ### ###
2022-Apr-04 Mon ### ### ### ### 62.2 62.2 0.0
2022-Apr-01 Fri ### ### ### ### ### ### 0.0
2022-Mar-31 Thu ### ### ### ### 12,348 0 ### ### 0.0
2022-Mar-30 Wed ### ### ### ### ### ### 0.0
2022-Mar-29 Tue ### ### ### ### 28.7 28.7 0.0
2022-Mar-28 Mon ### ### ### ### 91.5 91.5 0.0
2022-Mar-25 Fri ### 1.1375 ### ### 13,749 ### ### ### 0.0
2022-Mar-24 Thu ### ### ### ### ### ### 0.0
2022-Mar-23 Wed ### 1.2 ### 1.2 ### ### 0.1
2022-Mar-22 Tue ### 1.175 1.055 ### 6.2 6.2 0.0
2022-Mar-21 Mon 1.125 ### ### ### 20.8 20.8 0.0
2022-Mar-18 Fri ### 1.175 ### ### 4,779 ### 63.4 63.4 0.0
2022-Mar-17 Thu 1.22 1.22 ### ### 17.4 17.4 0.0
2022-Mar-16 Wed ### ### ### 1.185 ### ### 0.1
2022-Mar-15 Tue 1.155 ### ### ### ### ### 0.0
2022-Mar-14 Mon ### ### ### ### 1,144 0 67.5 67.5 0.0
2022-Mar-11 Fri ### 1.21 ### ### 81.8 81.8 0.0
2022-Mar-10 Thu 1.2 1.2 ### ### 9.9 9.9 0.0
2022-Mar-09 Wed ### ### ### ### ### ### 0.0
2022-Mar-08 Tue ### 1.22 ### 1.2 37,453 22,846 94.4 94.4 0.1
2022-Mar-07 Mon ### ### ### 1.145 53.4 53.4 ###
2022-Mar-04 Fri 1.155 1.155 ### ### ### ### 0.0
2022-Mar-03 Thu ### 1.2 ### 1.2 71.3 71.3 0.1
2022-Mar-02 Wed ### ### ### ### 250 0 ### ### 0.0
2022-Mar-01 Tue ### ### ### 1.185 79.6 79.6 0.1
2022-Feb-28 Mon ### ### ### ### 104,729 0 44.4 44.4 0.0
2022-Feb-25 Fri ### 1.175 1.145 ### 586,379 ### ### ### 0.0
2022-Feb-24 Thu 1.24 1.24 ### 1.2 41.0 41.0 0.1
2022-Feb-23 Wed 1.22 1.22 ### ### 61,680 37,624 ### ### 0.0
2022-Feb-22 Tue ### ### 1.125 ### 83.7 83.7 0.0
2022-Feb-21 Mon ### 1.155 ### ### 89.3 89.3 0.0
2022-Feb-18 Fri ### ### ### ### 61.7 61.7 0.0
2022-Feb-17 Thu ### ### ### 1.145 86,345 0 ### ### ###
2022-Feb-16 Wed 1.22 1.22 1.075 ### 668,356 ### ### ### 0.0
2022-Feb-15 Tue 1.22 1.22 1.2 1.2 34.8 34.8 0.1
2022-Feb-14 Mon 1.22 1.22 ### 1.22 ### ### 0.1
2022-Feb-11 Fri 1.22 1.22 1.2 1.21 ### ### ###
2022-Feb-10 Thu 1.22 1.22 1.2 1.2 23.8 23.8 0.1
2022-Feb-09 Wed 1.2 1.22 1.2 1.22 74.0 74.0 0.1
2022-Feb-08 Tue 1.2 1.22 1.2 1.2 5,976 ### 61.0 61.0 0.1
2022-Feb-07 Mon 1.21 1.22 1.2 ### 36.7 36.7 0.0
2022-Feb-04 Fri 1.2 1.22 1.2 1.21 8,989 10,876 64.8 64.8 ###
2022-Feb-03 Thu 1.23 1.23 1.2 1.2 ### ### 0.1
2022-Feb-02 Wed ### 1.23 1.2 1.23 ### ### 0.1
2022-Feb-01 Tue 1.245 1.245 1.185 1.2 ### ### 0.1
2022-Jan-31 Mon ### 1.245 ### 1.245 ### ### 0.1
2022-Jan-28 Fri 1.24 1.29 1.2 1.255 63.5 63.5 ###
2022-Jan-27 Thu 1.21 1.225 1.2 1.225 110,522 ### 86.4 86.4 0.1
2022-Jan-25 Tue 1.22 1.24 1.2 1.22 ### ### 0.1
2022-Jan-24 Mon ### 1.24 ### 1.23 ### ### 0.1
2022-Jan-21 Fri 1.24 1.24 ### ### 84,849 ### 37.1 37.1 0.0
2022-Jan-20 Thu 1.25 1.25 1.24 1.24 6,346 ### ### ### 0.1
2022-Jan-19 Wed 1.285 1.285 1.255 1.26 24.4 24.4 ###
2022-Jan-18 Tue 1.25 1.26 1.25 1.26 35,770 ### ### ### ###
2022-Jan-17 Mon 1.245 ### 1.245 1.25 62,988 ### ### ### ###
2022-Jan-14 Fri 1.25 1.27 1.24 1.25 66,858 ### ### ### ###
2022-Jan-13 Thu 1.275 1.275 1.25 1.25 ### ### ###
2022-Jan-12 Wed 1.275 1.29 1.25 1.25 ### ### ###
2022-Jan-11 Tue 1.28 1.285 ### 1.275 38.2 38.2 ###
2022-Jan-10 Mon 1.325 1.325 1.26 1.29 ### ### 0.1
2022-Jan-07 Fri 1.25 ### 1.25 ### 96.1 96.1 0.0
2022-Jan-06 Thu 1.255 1.285 1.25 1.25 4,743 ### ### ### ###
2022-Jan-05 Wed 1.29 ### 1.29 ### 6,685 ### 90.3 90.3 0.0
2022-Jan-04 Tue 1.29 1.29 1.25 1.29 76,182 96,751 56.8 56.8 0.1
2021-Dec-31 Fri 1.25 ### 1.25 1.29 86.1 86.1 0.1
2021-Dec-30 Thu 1.25 1.25 1.25 1.25 ### ### ###
2021-Dec-29 Wed 1.25 1.275 1.25 1.25 ### ### ###
2021-Dec-24 Fri 1.25 ### 1.25 1.25 23,284 14,552 62.4 62.4 ###
2021-Dec-23 Thu 1.27 1.27 1.25 1.25 3,446 4,341 17.6 17.6 ###
2021-Dec-22 Wed 1.27 1.275 1.25 1.275 ### ### ###
2021-Dec-21 Tue 1.25 1.275 ### 1.275 17,142 10,928 ### ### ###
2021-Dec-20 Mon 1.28 1.28 1.25 1.275 19,048 ### ### ### ###
2021-Dec-17 Fri 1.25 1.28 1.25 1.28 85.6 85.6 ###
2021-Dec-16 Thu 1.25 ### 1.25 1.255 ### ### ###
2021-Dec-15 Wed 1.27 1.28 1.25 1.28 ### ### ###
2021-Dec-14 Tue 1.255 1.285 1.25 1.285 88.1 88.1 ###
2021-Dec-13 Mon 1.28 1.28 1.28 1.28 ### ### ###
2021-Dec-10 Fri 1.29 ### 1.27 1.285 52,389 ### ### ### ###
2021-Dec-09 Thu 1.27 1.275 1.25 1.255 110,486 139,488 28.4 28.4 ###
2021-Dec-08 Wed 1.26 ### 1.255 ### 1,754 ### ### ### 0.0
2021-Dec-07 Tue 1.26 1.285 1.26 1.26 6,645 8,455 ### ### ###
2021-Dec-06 Mon ### ### 1.26 1.26 631,851 ### ### ### ###
2021-Dec-03 Fri 1.25 ### 1.25 ### ### ### 0.0
2021-Dec-02 Thu 1.345 1.345 1.25 1.25 ### ### ###
2021-Dec-01 Wed 1.27 1.355 1.25 1.355 ### ### ###
2021-Nov-30 Tue 1.29 ### 1.29 ### 67.0 67.0 0.0
2021-Nov-29 Mon ### ### ### ### 26.0 26.0 0.0
2021-Nov-26 Fri ### ### ### ### 42,220 0 ### ### 0.0
2021-Nov-25 Thu ### 1.355 ### ### 173,872 ### ### ### 0.0
2021-Nov-24 Wed 1.28 1.29 1.26 1.26 3,684 ### 31.2 31.2 ###
2021-Nov-23 Tue ### ### 1.285 ### 22.7 22.7 0.0
2021-Nov-22 Mon ### ### ### ### 59,546 0 44.3 44.3 0.0
2021-Nov-19 Fri ### ### ### ### ### ### 0.0
2021-Nov-18 Thu 1.28 ### 1.28 ### ### ### 0.0
2021-Nov-17 Wed 1.275 1.275 1.26 1.27 43.8 43.8 ###
2021-Nov-16 Tue ### ### 1.26 1.26 ### ### ###
2021-Nov-15 Mon 1.25 1.285 ### 1.26 ### ### ###
2021-Nov-12 Fri 1.25 1.28 ### 1.225 ### ### 0.1
2021-Nov-11 Thu 1.25 1.25 ### 1.225 155,551 ### 21.8 21.8 0.1
2021-Nov-10 Wed ### 1.285 ### 1.22 ### ### 0.1
2021-Nov-09 Tue ### ### ### ### 5,843 0 ### ### 0.0
2021-Nov-08 Mon ### ### ### ### 73.3 73.3 0.0
2021-Nov-05 Fri ### ### 1.25 ### 75.4 75.4 0.0
2021-Nov-04 Thu ### ### ### ### ### ### 0.0
2021-Nov-03 Wed ### ### ### ### 37.9 37.9 0.0
2021-Nov-02 Tue ### ### ### ### 43.0 43.0 0.0
2021-Nov-01 Mon ### ### ### ### 44,147 0 71.2 71.2 0.0
2021-Oct-29 Fri ### ### ### ### 91.7 91.7 0.0
2021-Oct-28 Thu ### ### 1.275 ### 50,888 32,441 71.3 71.3 0.0
2021-Oct-27 Wed 1.28 1.29 1.25 1.28 70,122 89,054 73.6 73.6 ###
2021-Oct-26 Tue 1.26 1.28 1.25 1.26 71.6 71.6 ###
2021-Oct-25 Mon ### ### 1.25 1.25 ### ### ###
2021-Oct-22 Fri ### ### ### ### 38,857 0 ### ### 0.0
2021-Oct-21 Thu ### 1.375 ### 1.325 16.6 16.6 0.1
2021-Oct-20 Wed 1.325 ### ### ### ### ### 0.0
2021-Oct-19 Tue ### ### ### ### 82,657 0 ### ### 0.0
2021-Oct-18 Mon 1.385 1.43 ### ### ### ### 0.0
2021-Oct-15 Fri ### ### ### ### 16,327 0 ### ### 0.0
2021-Oct-14 Thu ### 1.4 ### ### 3.6 3.6 0.0
2021-Oct-13 Wed ### ### 1.22 ### 95.2 95.2 0.0
2021-Oct-12 Tue ### ### 1.255 1.255 ### ### ###
2021-Oct-11 Mon ### ### ### ### 243,825 0 66.3 66.3 0.0
2021-Oct-08 Fri ### ### ### ### 98.5 98.5 0.0
2021-Oct-07 Thu 1.2 ### 1.2 ### ### ### 0.0
2021-Oct-06 Wed ### 1.22 ### 1.22 19,459 ### 87.6 87.6 0.1
2021-Oct-05 Tue 1.225 1.24 1.2 1.2 65,421 ### 29.2 29.2 0.1
2021-Oct-04 Mon 1.23 1.26 ### 1.24 96,829 ### ### ### 0.1
2021-Oct-01 Fri 1.24 1.25 ### 1.25 124,826 ### 77.4 77.4 ###
2021-Sep-30 Thu ### 1.24 ### 1.24 ### ### 0.1
2021-Sep-29 Wed 1.2 ### 1.175 ### ### ### 0.0
2021-Sep-28 Tue ### ### 1.2 ### ### ### 0.0
2021-Sep-27 Mon 1.21 ### ### ### ### ### 0.0
2021-Sep-24 Fri 1.23 1.23 1.2 ### 32.5 32.5 0.0
2021-Sep-23 Thu ### 1.22 ### 1.21 73.1 73.1 ###
2021-Sep-22 Wed ### 1.2 ### 1.2 96.6 96.6 0.1
2021-Sep-21 Tue ### ### ### ### ### ### 0.0
2021-Sep-20 Mon 1.2 1.21 1.2 1.2 216,775 ### ### ### 0.1
2021-Sep-17 Fri 1.22 1.22 ### 1.2 25.5 25.5 0.1
2021-Sep-16 Thu 1.24 1.24 ### 1.23 55,422 ### 31.2 31.2 0.1
2021-Sep-15 Wed 1.175 ### ### ### 88.2 88.2 0.0
2021-Sep-14 Tue ### ### ### ### 112,246 0 78.3 78.3 0.0
2021-Sep-13 Mon 1.155 ### ### ### 231,457 0 69.5 69.5 0.0
2021-Sep-10 Fri ### 1.175 ### ### 840,722 493,924 ### ### 0.0
2021-Sep-09 Thu ### ### ### 1.145 140,443 0 ### ### ###
2021-Sep-08 Wed ### ### ### ### 338,179 0 ### ### 0.0
2021-Sep-07 Tue ### 1.085 ### 1.085 ### ### 0.1
2021-Sep-06 Mon ### ### ### ### ### ### 0.0
2021-Sep-03 Fri ### 1.075 ### ### 110,557 59,424 ### ### 0.0
2021-Sep-02 Thu 1.055 ### ### ### 69.2 69.2 0.0
2021-Sep-01 Wed ### ### 1.045 1.055 67.7 67.7 0.1
2021-Aug-31 Tue ### ### ### ### 44,942 0 80.9 80.9 0.0
2021-Aug-30 Mon ### ### ### ### 119,955 0 ### ### 0.0
2021-Aug-27 Fri ### ### ### ### ### ### 0.0
2021-Aug-26 Thu ### ### ### ### 20,557 0 ### ### 0.0
2021-Aug-25 Wed ### ### 1 ### 62.3 62.3 0.0
2021-Aug-24 Tue ### ### 1 ### 82.9 82.9 0.0
2021-Aug-23 Mon ### ### ### ### ### ### 0.0
2021-Aug-20 Fri ### ### ### ### 134,741 0 77.8 77.8 0.0
2021-Aug-19 Thu ### 1.055 ### 1.055 73.7 73.7 0.1
2021-Aug-18 Wed ### ### ### 1.055 ### ### 0.1
2021-Aug-17 Tue ### ### ### ### ### ### 0.0
2021-Aug-16 Mon ### ### ### ### 31,842 0 34.7 34.7 0.0
2021-Aug-13 Fri ### 1.125 ### ### 68,757 38,675 76.7 76.7 0.0
2021-Aug-12 Thu 1.085 ### 1.0325 ### 390,287 201,485 75.9 75.9 0.0
2021-Aug-11 Wed ### ### ### ### 81.0 81.0 0.0
2021-Aug-10 Tue ### ### ### ### 171,944 0 ### ### 0.0
2021-Aug-09 Mon ### ### 1.025 ### 109,042 55,884 ### ### 0.0
2021-Aug-06 Fri ### ### ### ### 87.7 87.7 0.0
2021-Aug-05 Thu ### ### ### ### 28,877 0 ### ### 0.0
2021-Aug-04 Wed ### ### ### ### ### ### 0.0
2021-Aug-03 Tue ### ### ### ### 18,973 0 30.3 30.3 0.0
2021-Aug-02 Mon 0.985 1.055 0.985 1.055 96.8 96.8 0.1
2021-Jul-30 Fri 1.025 1.025 0.9875 ### 140,729 ### 24.7 24.7 0.0
2021-Jul-29 Thu ### ### ### ### 26,449 0 ### ### 0.0
2021-Jul-28 Wed 1.045 ### 1.0225 ### 81,979 ### 85.1 85.1 0.0
2021-Jul-27 Tue ### 1.0825 ### ### 90.2 90.2 0.0
2021-Jul-26 Mon 1.075 1.075 0.985 ### 143,950 ### 4.1 4.1 0.0
2021-Jul-23 Fri ### ### 1.055 ### 105,158 55,470 ### ### 0.0
2021-Jul-22 Thu 1.085 1.085 ### ### 1,573,479 ### ### ### 0.0
2021-Jul-21 Wed ### ### ### ### 87.1 87.1 0.0
2021-Jul-20 Tue ### ### ### ### 327,580 0 ### ### 0.0
2021-Jul-19 Mon ### ### ### 1.125 76,281 0 ### ### ###
2021-Jul-16 Fri ### ### ### ### 24,584 0 ### ### 0.0
2021-Jul-15 Thu 1.22 1.225 ### ### 53,821 ### ### ### 0.0
2021-Jul-14 Wed 1.23 1.23 ### 1.23 23,277 ### ### ### 0.1
2021-Jul-13 Tue 1.22 ### ### 1.23 113,445 0 ### ### 0.1
2021-Jul-12 Mon 1.23 1.245 ### ### 74,749 ### 13.2 13.2 0.0
2021-Jul-09 Fri ### 1.22 ### 1.22 89.6 89.6 0.1
2021-Jul-08 Thu 1.22 1.225 1.185 ### ### ### 0.0
2021-Jul-07 Wed 1.21 1.25 1.185 1.185 18.6 18.6 0.1
2021-Jul-06 Tue 1.155 1.175 ### ### 83,328 48,955 ### ### 0.0
2021-Jul-05 Mon ### 1.225 ### ### 85,352 52,278 ### ### 0.0
2021-Jul-02 Fri 1.2 1.22 ### ### 106,777 ### ### ### 0.0
2021-Jul-01 Thu 1.185 1.225 ### ### 22.4 22.4 0.0
2021-Jun-30 Wed 1.24 1.27 ### ### 166,079 ### 34.1 34.1 0.0
2021-Jun-29 Tue 1.255 1.28 1.21 1.27 ### ### ###
2021-Jun-28 Mon 1.28 ### 1.21 1.25 492,150 297,750 28.6 28.6 ###
2021-Jun-25 Fri ### 1.23 1.185 1.23 698,747 ### ### ### 0.1
2021-Jun-24 Thu ### ### ### ### 36.2 36.2 0.0
2021-Jun-23 Wed ### 1.2 ### 1.2 1,074,283 ### 96.5 96.5 0.1
2021-Jun-22 Tue ### 1.075 ### ### 433,450 232,979 ### ### 0.0
2021-Jun-21 Mon ### 1 ### 1 85.0 85.0 ###
2021-Jun-18 Fri ### ### ### ### 84.5 84.5 0.0
2021-Jun-17 Thu ### ### ### ### ### ### 0.0
2021-Jun-16 Wed 0.945 0.945 ### ### ### ### 0.0
2021-Jun-15 Tue ### ### ### ### 33,950 0 ### ### 0.0
2021-Jun-11 Fri ### ### ### ### 374,448 0 95.8 95.8 0.0
2021-Jun-10 Thu ### 0.945 ### ### 11,922 ### ### ### 0.0
2021-Jun-09 Wed ### ### ### 0.925 55,288 0 ### ### ###
2021-Jun-08 Tue ### ### ### ### 11,558 0 ### ### 0.0
2021-Jun-07 Mon ### ### ### ### ### ### 0.0
2021-Jun-04 Fri ### ### ### 0.945 17.8 17.8 0.1
2021-Jun-03 Thu ### ### ### ### 25,355 0 9.8 9.8 0.0
2021-Jun-02 Wed ### ### ### ### ### ### 0.0
2021-Jun-01 Tue 0.975 ### ### ### 36,524 0 73.2 73.2 0.0
2021-May-31 Mon ### ### 0.925 0.975 ### ### ###
2021-May-28 Fri ### ### 0.85 ### ### ### 0.0
2021-May-27 Thu ### ### ### ### ### ### 0.0
2021-May-26 Wed 0.955 0.955 0.89 0.89 3.1 3.1 ###
2021-May-25 Tue ### ### 0.9475 ### 147,580 ### 12.5 12.5 0.0
2021-May-24 Mon ### ### 0.945 ### 36.9 36.9 0.0
2021-May-21 Fri ### ### ### ### ### ### 0.0
2021-May-20 Thu ### ### ### 0.925 30.9 30.9 ###
2021-May-19 Wed 0.88 ### 0.88 0.89 107,483 ### ### ### ###
2021-May-18 Tue ### 0.9825 ### 0.88 420,550 ### ### ### 0.1
2021-May-17 Mon ### ### 0.885 ### ### ### 0.0
2021-May-14 Fri ### ### 0.88 ### 70,248 ### 20.7 20.7 0.0
2021-May-13 Thu 0.88 0.89 0.84 0.89 ### ### ###
2021-May-12 Wed ### 0.925 0.875 0.88 39,180 ### ### ### 0.1
2021-May-11 Tue ### ### 0.87 ### 150,343 ### ### ### 0.0
2021-May-10 Mon 0.83 ### 0.83 ### 98.0 98.0 0.0
2021-May-07 Fri 0.785 0.8 0.785 0.8 ### ### 0.1
2021-May-06 Thu 0.79 0.81 0.755 0.78 90,824 ### ### ### 0.1
2021-May-05 Wed 0.8 0.8 0.775 0.79 35.4 35.4 ###
2021-May-04 Tue ### ### 0.78 0.78 ### ### 0.1
2021-May-03 Mon 0.82 ### 0.8 ### 88.0 88.0 0.0
2021-Apr-30 Fri ### 0.83 ### ### 42,976 ### ### ### 0.0
2021-Apr-29 Thu ### 0.83 0.79 0.83 51,458 41,680 78.1 78.1 ###
2021-Apr-28 Wed 0.84 0.85 0.8 ### 134,446 ### 19.1 19.1 0.0
2021-Apr-27 Tue 0.83 0.83 ### ### 17,672 ### ### ### 0.0
2021-Apr-26 Mon 0.77 0.84 0.77 0.84 167,452 ### ### ### ###
2021-Apr-23 Fri 0.76 0.775 0.755 ### ### ### 0.0
2021-Apr-22 Thu 0.73 0.75 0.725 0.75 ### ### ###
2021-Apr-21 Wed 0.685 0.73 0.685 0.72 93,476 ### ### ### ###
2021-Apr-20 Tue ### 0.71 0.7 0.71 29,253 20,623 78.2 78.2 ###
2021-Apr-19 Mon 0.725 0.73 ### 0.72 62,245 ### ### ### ###
2021-Apr-16 Fri ### ### 0.7 0.7 169,458 ### 6.9 6.9 ###
2021-Apr-15 Thu 0.73 0.74 0.675 0.72 25.0 25.0 ###
2021-Apr-14 Wed 0.72 0.73 ### 0.73 30,386 ### 79.0 79.0 0.1
2021-Apr-13 Tue 0.72 0.74 0.7 0.7 244,940 176,356 ### ### ###
2021-Apr-12 Mon 0.73 0.745 0.7 0.72 36.9 36.9 ###
2021-Apr-09 Fri 0.77 0.79 ### ### 284,640 ### 6.4 6.4 0.0
2021-Apr-08 Thu 0.8 0.8 ### 0.77 ### ### 0.1
2021-Apr-07 Wed 0.8 0.8 0.8 0.8 ### ### 0.1
2021-Apr-06 Tue 0.74 ### 0.74 0.79 90,845 ### ### ### ###
2021-Apr-01 Thu 0.79 0.79 0.74 0.74 132,588 101,429 ### ### 0.1
2021-Mar-31 Wed 0.83 0.83 ### 0.81 79,557 ### 21.0 21.0 0.1
2021-Mar-30 Tue 0.775 0.825 0.77 0.825 ### ### 0.1
2021-Mar-29 Mon 0.79 ### 0.775 0.8 58,223 ### 84.6 84.6 0.1
2021-Mar-26 Fri 0.78 0.81 0.78 0.81 22,327 17,749 89.6 89.6 0.1
2021-Mar-25 Thu 0.8 0.81 ### 0.77 36,381 ### 14.8 14.8 0.1
2021-Mar-24 Wed 0.775 0.82 0.775 0.82 95.5 95.5 0.1
2021-Mar-23 Tue 0.81 ### 0.785 0.81 55,056 ### 71.8 71.8 0.1
2021-Mar-22 Mon 0.85 0.85 0.81 0.81 11.0 11.0 0.1
2021-Mar-19 Fri 0.845 0.85 0.825 0.85 ### ### ###
2021-Mar-18 Thu 0.86 0.86 ### 0.85 23,881 ### 30.6 30.6 ###
2021-Mar-17 Wed ### ### ### 0.86 ### ### ###
2021-Mar-16 Tue 0.82 0.87 0.8125 ### 340,752 286,657 92.8 92.8 0.0
2021-Mar-15 Mon 0.8 0.82 0.77 0.81 76.6 76.6 0.1
2021-Mar-12 Fri 0.74 0.76 0.73 0.73 19.7 19.7 0.1
2021-Mar-11 Thu 0.74 0.775 0.74 0.77 90.3 90.3 0.1
2021-Mar-10 Wed 0.8 0.8 0.745 ### 37.9 37.9 0.0
2021-Mar-09 Tue 0.77 0.8 ### 0.785 82.9 82.9 ###
2021-Mar-08 Mon 0.74 0.77 0.73 0.77 91.5 91.5 0.1
2021-Mar-05 Fri 0.78 0.79 0.75 0.77 98,924 76,171 ### ### 0.1
2021-Mar-04 Thu 0.825 0.825 0.77 0.8 474,187 ### ### ### 0.1
2021-Mar-03 Wed 0.83 0.855 0.79 0.825 36.7 36.7 0.1
2021-Mar-02 Tue 0.82 0.875 0.81 0.83 661,185 557,048 ### ### ###
2021-Mar-01 Mon 0.84 0.84 0.78 ### ### ### 0.0
2021-Feb-26 Fri ### ### 0.855 0.875 253,459 108,353 ### ### 0.1
2021-Feb-25 Thu 1 ### ### ### 178,182 0 ### ### 0.0
2021-Feb-24 Wed 0.955 ### 0.955 1 ### ### ###
2021-Feb-23 Tue ### ### ### ### 970,248 0 6.3 6.3 0.0
2021-Feb-22 Mon ### 1.175 ### ### 2,806,457 ### ### ### 0.0
2021-Feb-19 Fri 0.85 ### 0.83 ### ### ### 0.0
2021-Feb-18 Thu 0.845 0.85 0.78 0.78 494,474 ### ### ### 0.1
2021-Feb-17 Wed 0.755 0.79 0.72 0.79 92.7 92.7 ###
2021-Feb-16 Tue ### 0.73 ### 0.72 40,627 14,828 ### ### ###
2021-Feb-15 Mon 0.75 0.755 ### 0.75 110,580 41,743 62.6 62.6 ###
2021-Feb-12 Fri 0.725 ### 0.71 0.71 243,424 ### ### ### ###
2021-Feb-11 Thu 0.74 0.75 0.73 0.745 79.3 79.3 ###
2021-Feb-10 Wed ### 0.74 0.7 0.74 92.1 92.1 0.1
2021-Feb-09 Tue 0.72 0.76 0.72 0.755 ### ### ###
2021-Feb-08 Mon 0.77 0.79 ### ### 681,557 ### ### ### 0.0
2021-Feb-05 Fri 0.8 0.8 0.775 0.78 18.2 18.2 0.1
2021-Feb-04 Thu ### 0.82 0.78 0.81 141,071 112,856 76.9 76.9 0.1
2021-Feb-03 Wed 0.78 0.82 0.78 0.8 1,077,984 862,387 ### ### 0.1
2021-Feb-02 Tue 0.81 0.85 0.79 0.79 238,947 ### 21.3 21.3 ###
2021-Feb-01 Mon 0.75 ### ### 0.8 605,320 0 ### ### 0.1
2021-Jan-29 Fri 0.81 ### 0.755 0.8 572,578 216,148 ### ### 0.1
2021-Jan-28 Thu 0.84 0.85 ### ### ### ### 0.0
2021-Jan-27 Wed 0.84 0.88 ### 0.88 1,171,577 ### ### ### 0.1
2021-Jan-25 Mon 0.8 0.8 0.76 0.8 292,953 ### ### ### 0.1
2021-Jan-22 Fri 0.8 0.8 0.76 0.8 1,550,324 1,209,252 ### ### 0.1
2021-Jan-21 Thu 0.77 0.8 ### 0.8 727,571 291,028 ### ### 0.1
2021-Jan-20 Wed ### 0.76 ### 0.745 600,653 228,248 ### ### ###
2021-Jan-19 Tue 0.73 0.73 ### 0.7 9.7 9.7 ###
2021-Jan-18 Mon 0.675 0.8 0.675 0.74 810,826 597,984 96.7 96.7 0.1
2021-Jan-15 Fri ### 0.675 ### 0.675 92.2 92.2 0.0
2021-Jan-14 Thu ### 0.625 ### 0.625 202,224 ### ### ### 0.0
2021-Jan-13 Wed ### ### 0.57 ### ### ### 0.0
2021-Jan-12 Tue ### ### ### ### ### ### 0.0
2021-Jan-11 Mon ### 0.645 ### 0.645 ### ### ###
2021-Jan-08 Fri 0.53 0.56 0.53 0.56 591,878 322,573 ### ### ###
2021-Jan-07 Thu 0.53 0.53 ### 0.52 25.2 25.2 0.0
2021-Jan-06 Wed ### 0.53 0.51 ### 269,624 ### 70.4 70.4 0.0
2021-Jan-05 Tue ### 0.525 ### ### 310,058 ### 9.1 9.1 0.0
2021-Jan-04 Mon 0.48 0.485 0.48 0.48 56.0 56.0 0.0
2020-Dec-31 Thu 0.49 0.49 0.48 0.48 ### ### 0.0
2020-Dec-30 Wed 0.49 0.49 0.48 0.49 65.6 65.6 ###
2020-Dec-29 Tue 0.5 0.5 0.485 0.485 10.5 10.5 0.0
2020-Dec-24 Thu 0.48 ### 0.48 0.49 161,688 ### 83.1 83.1 ###
2020-Dec-23 Wed 0.48 ### 0.48 0.49 446,385 ### 80.0 80.0 ###
2020-Dec-22 Tue 0.48 0.49 0.47 0.485 297,649 142,871 ### ### 0.0
2020-Dec-21 Mon ### ### 0.48 0.485 333,056 ### ### ### 0.0
2020-Dec-18 Fri 0.53 0.53 0.49 ### 9.7 9.7 0.0
2020-Dec-17 Thu 0.54 0.55 ### 0.53 344,341 ### 25.1 25.1 0.0
2020-Dec-16 Wed 0.475 0.54 0.455 0.54 592,670 294,853 ### ### 0.0
2020-Dec-15 Tue 0.46 0.475 0.455 0.475 312,529 145,325 93.8 93.8 ###
2020-Dec-14 Mon 0.475 0.475 0.45 ### 27.7 27.7 0.0
2020-Dec-11 Fri ### 0.52 0.46 0.47 ### ### ###
2020-Dec-10 Thu 0.455 0.48 0.425 0.48 94.9 94.9 0.0
2020-Dec-09 Wed ### 0.455 ### 0.455 1,166,752 ### 99.1 99.1 0.0
2020-Dec-08 Tue ### 0.375 ### ### 221,886 ### 87.4 87.4 0.0
2020-Dec-07 Mon ### ### ### 0.355 264,558 0 32.8 32.8 0.0
2020-Dec-04 Fri ### ### 0.355 ### 489,586 ### 2.5 2.5 0.0
2020-Dec-03 Thu 0.345 ### 0.345 0.385 1,257,223 216,870 97.2 97.2 0.0
2020-Dec-02 Wed ### ### ### ### 402,686 0 94.8 94.8 0.0
2020-Dec-01 Tue ### ### ### ### 52,241 0 ### ### 0.0
2020-Nov-30 Mon ### 0.345 ### ### 12.4 12.4 0.0
2020-Nov-27 Fri 0.325 ### ### ### 87.3 87.3 0.0
2020-Nov-26 Thu 0.345 0.345 ### ### 1,296,823 ### ### ### 0.0
2020-Nov-25 Wed ### ### ### ### ### ### 0.0
2020-Nov-24 Tue ### ### 0.285 0.29 20.6 20.6 ###
2020-Nov-23 Mon ### ### 0.285 ### 222,376 31,688 ### ### 0.0
2020-Nov-20 Fri ### ### ### ### 19.2 19.2 0.0
2020-Nov-19 Thu ### ### ### ### 25.7 25.7 0.0
2020-Nov-18 Wed ### ### ### ### 29.3 29.3 0.0
2020-Nov-17 Tue ### ### ### ### 249,824 0 30.4 30.4 0.0
2020-Nov-16 Mon ### ### ### ### 10,081 0 97.8 97.8 0.0
2020-Nov-13 Fri 0.29 ### 0.285 0.285 184,979 26,359 ### ### ###
2020-Nov-12 Thu 0.28 0.285 0.275 0.275 ### ### ###
2020-Nov-11 Wed 0.28 0.29 0.28 0.28 62.9 62.9 ###
2020-Nov-10 Tue 0.29 ### 0.28 0.28 433,820 ### ### ### ###
2020-Nov-09 Mon 0.28 0.285 0.275 0.28 ### ### ###
2020-Nov-06 Fri 0.285 ### 0.28 0.28 72,454 10,143 ### ### ###
2020-Nov-05 Thu 0.28 0.285 0.28 0.285 63,087 17,822 ### ### ###
2020-Nov-04 Wed 0.285 ### 0.285 ### 88.4 88.4 0.0
2020-Nov-03 Tue ### ### 0.285 0.29 ### ### ###
2020-Nov-02 Mon 0.29 ### 0.285 ### 64,050 9,127 96.6 96.6 0.0
2020-Oct-30 Fri ### ### 0.28 0.285 ### ### ###
2020-Oct-29 Thu 0.29 ### 0.28 0.285 ### ### ###
2020-Oct-28 Wed ### ### 0.29 0.29 ### ### ###
2020-Oct-27 Tue 0.29 ### 0.285 0.29 192,484 27,428 ### ### ###
2020-Oct-26 Mon 0.29 ### 0.285 0.285 225,482 ### 35.2 35.2 ###
2020-Oct-23 Fri ### ### 0.29 0.29 320,973 46,541 ### ### ###
2020-Oct-22 Thu ### ### ### ### ### ### 0.0
2020-Oct-21 Wed ### ### ### ### 64,477 0 ### ### 0.0
2020-Oct-20 Tue ### 0.325 ### ### 98,024 15,928 68.5 68.5 0.0
2020-Oct-19 Mon ### ### ### ### 44,183 0 ### ### 0.0
2020-Oct-16 Fri ### ### ### ### 108,620 0 ### ### 0.0
2020-Oct-15 Thu 0.325 0.325 ### ### 59,287 ### 15.6 15.6 0.0


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-05-10 03:57:51 thru 2024-05-10 03:57:51 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000