(AGI) AINSWORTH GAME TECHNOLOGY LIMITED Daily Prices Page 2

Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

_{Currently Mon 24-May-20 06:57:01 PM AEST}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Limits
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

Adjust the number of rows per page

(AGI) AINSWORTH GAME TECHNOLOGY LIMITED Daily Prices Page 2...

TOC Company Info for AGI Limits

Company Details for (AGI) AINSWORTH GAME TECHNOLOGY LIMITED

Listing Code	AGI
Listing Name	AINSWORTH GAME TECHNOLOGY LIMITED
GICS Sector	Consumer Services
ISIN Name	AINSWORTH GAME TECH.
ISIN Security	ORDINARY FULLY PAID
ISIN Code	AU000000AGI3

Maximum Price date available .. Friday 17th May 2024
Latest price with VOLUME for AGI .. Friday 17th May 2024

AGI is a company listed with the Australian Stock Exchange (ASX).

Company Limits (min and Max values) Basic

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	###	1	0.0
MAX	4.79	###	###

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Full Scrollable Formatted Daily Prices for AGI Bottom

<< Previous 1 2

End of day Prices (full format),

3600 Days for (AGI) AINSWORTH GAME TECHNOLOGY LIMITED

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS -0.03
2009-Nov-25 Wed	0.2	0.2	###	0.2			###	###	0.0
2009-Nov-24 Tue	###	###	###	###			###	###	0.0
2009-Nov-23 Mon	0.2	0.2	###	###			1.8	1.8	0.0
2009-Nov-20 Fri	###	0.2	###	0.2			###	###	0.0
2009-Nov-19 Thu	###	###	###	###			###	###	0.0
2009-Nov-18 Wed	###	###	###	###	38,850	0	###	###	0.0
2009-Nov-17 Tue	0.185	0.185	###	###	52,250	###	22.6	22.6	0.0
2009-Nov-16 Mon	###	###	###	###			###	###	0.0
2009-Nov-13 Fri	###	0.2	###	0.2			###	###	0.0
2009-Nov-12 Thu	###	###	###	###			74.2	74.2	0.0
2009-Nov-11 Wed	0.2	###	###	###			7.0	7.0	0.0
2009-Nov-10 Tue	###	0.2	###	0.2			###	###	0.0
2009-Nov-09 Mon	0.2	0.2	###	0.2			60.0	60.0	0.0
2009-Nov-06 Fri	###	###	###	###			63.1	63.1	0.0
2009-Nov-05 Thu	###	###	###	###			77.0	77.0	0.0
2009-Nov-04 Wed	###	###	###	###			95.2	95.2	0.0
2009-Nov-03 Tue	###	###	###	###	0				0.0
2009-Nov-02 Mon	###	###	###	###	11,279	0	###	###	0.0
2009-Oct-30 Fri	###	###	###	###			###	###	0.0
2009-Oct-29 Thu	###	###	###	###			83.0	83.0	0.0
2009-Oct-28 Wed	###	###	###	###			###	###	0.0
2009-Oct-27 Tue	###	###	###	###			81.6	81.6	0.0
2009-Oct-26 Mon	###	###	###	###			###	###	0.0
2009-Oct-23 Fri	###	###	###	###	111,926	0	###	###	0.0
2009-Oct-22 Thu	0.185	0.185	###	###			###	###	0.0
2009-Oct-21 Wed	0.2	0.2	0.2	0.2	0				0.0
2009-Oct-20 Tue	0.2	0.2	0.2	0.2			###	###	0.0
2009-Oct-19 Mon	###	###	0.2	0.2			###	###	0.0
2009-Oct-16 Fri	0.2	###	0.2	###	62,482	6,248	85.1	85.1	0.0
2009-Oct-15 Thu	###	0.2	###	0.2	66,481	6,648	###	###	0.0
2009-Oct-14 Wed	0.2	0.2	###	###			1.3	1.3	0.0
2009-Oct-13 Tue	0.2	0.21	0.2	0.2			66.3	66.3	0.0
2009-Oct-12 Mon	0.175	0.22	0.175	0.2			###	###	0.0
2009-Oct-09 Fri	###	0.175	###	###			###	###	0.0
2009-Oct-08 Thu	###	###	###	###			###	###	0.0
2009-Oct-07 Wed	###	###	###	###			###	###	0.0
2009-Oct-06 Tue	###	###	###	###			74.7	74.7	0.0
2009-Oct-05 Mon	###	###	###	###	0				0.0
2009-Oct-02 Fri	###	###	###	###			14.7	14.7	0.0
2009-Oct-01 Thu	###	###	###	###			89.4	89.4	0.0
2009-Sep-30 Wed	###	###	###	###			6.0	6.0	0.0
2009-Sep-29 Tue	###	###	###	###			70.0	70.0	0.0
2009-Sep-28 Mon	###	###	###	###			###	###	0.0
2009-Sep-25 Fri	###	###	###	###	42,250	0	11.8	11.8	0.0
2009-Sep-24 Thu	###	0.145	###	###			13.2	13.2	0.0
2009-Sep-23 Wed	###	###	###	###	17,150	0	###	###	0.0
2009-Sep-22 Tue	###	###	###	###	12,858	0	###	###	0.0
2009-Sep-21 Mon	###	###	###	###	0				0.0
2009-Sep-18 Fri	###	###	###	###			64.5	64.5	0.0
2009-Sep-17 Thu	###	0.145	###	###			###	###	0.0
2009-Sep-16 Wed	###	###	###	###	31,284	0	95.3	95.3	0.0
2009-Sep-15 Tue	###	###	###	###	8,620	0	###	###	0.0
2009-Sep-14 Mon	###	###	###	###			###	###	0.0
2009-Sep-11 Fri	###	###	###	###	8,958	0	65.9	65.9	0.0
2009-Sep-10 Thu	###	###	###	###			###	###	0.0
2009-Sep-09 Wed	###	###	###	###	0				0.0
2009-Sep-08 Tue	###	###	###	###			61.4	61.4	0.0
2009-Sep-07 Mon	###	###	###	###	136,227	0	###	###	0.0
2009-Sep-04 Fri	###	###	###	###	0				0.0
2009-Sep-03 Thu	###	###	###	###	144,822	0	62.0	62.0	0.0
2009-Sep-02 Wed	###	###	###	###			90.5	90.5	0.0
2009-Sep-01 Tue	###	###	###	###			###	###	0.0
2009-Aug-31 Mon	###	###	0.085	###	130,670	5,553	72.3	72.3	0.0
2009-Aug-28 Fri	0.089	###	0.089	###	265,925	###	###	###	0.0
2009-Aug-27 Thu	0.085	0.085	0.085	0.085			70.1	70.1	###
2009-Aug-26 Wed	0.085	0.085	###	###	123,687	5,256	6.9	6.9	0.0
2009-Aug-25 Tue	0.085	0.085	0.085	0.085			###	###	###
2009-Aug-24 Mon	0.085	0.085	###	###			###	###	0.0
2009-Aug-21 Fri	0.085	0.085	0.085	0.085	0				###
2009-Aug-20 Thu	###	###	###	0.085	209,247	0	7.5	7.5	###
2009-Aug-19 Wed	###	###	###	###			###	###	0.0
2009-Aug-18 Tue	0.084	0.084	###	###	126,287	###	9.6	9.6	0.0
2009-Aug-17 Mon	0.084	0.084	0.084	0.084	381,272	32,026	###	###	###
2009-Aug-14 Fri	0.077	0.077	0.077	0.077			###	###	0.0
2009-Aug-13 Thu	###	###	0.075	0.077			10.8	10.8	0.0
2009-Aug-12 Wed	###	###	###	###	7,250	0	67.4	67.4	0.0
2009-Aug-11 Tue	0.081	0.081	###	###			###	###	0.0
2009-Aug-10 Mon	###	###	###	###	0				0.0
2009-Aug-07 Fri	###	###	###	###	0				0.0
2009-Aug-06 Thu	###	###	###	###	4,572	0	###	###	0.0
2009-Aug-05 Wed	0.084	0.084	0.084	0.084	0				###
2009-Aug-04 Tue	###	0.084	0.078	0.084			###	###	###
2009-Aug-03 Mon	###	###	###	###	38,625	0	66.6	66.6	0.0
2009-Jul-31 Fri	0.084	0.084	0.084	0.084	0				###
2009-Jul-30 Thu	0.084	0.084	0.084	0.084			###	###	###
2009-Jul-29 Wed	###	0.085	###	0.085			###	###	###
2009-Jul-28 Tue	###	###	###	###			###	###	0.0
2009-Jul-27 Mon	0.078	0.078	0.078	0.078			###	###	0.0
2009-Jul-24 Fri	###	###	0.075	0.075	163,050	###	###	###	0.0
2009-Jul-23 Thu	###	###	###	###	109,572	0	###	###	0.0
2009-Jul-22 Wed	###	###	###	###	0				0.0
2009-Jul-21 Tue	###	###	###	###	0				0.0
2009-Jul-20 Mon	###	###	###	###	0				0.0
2009-Jul-17 Fri	0.078	###	0.078	###	29,974	###	87.5	87.5	0.0
2009-Jul-16 Thu	0.078	0.078	0.078	0.078	0				0.0
2009-Jul-15 Wed	0.078	0.078	0.078	0.078	220,026	###	62.4	62.4	0.0
2009-Jul-14 Tue	0.078	0.078	0.078	0.078			64.7	64.7	0.0
2009-Jul-13 Mon	0.075	0.075	0.075	0.075	0				0.0
2009-Jul-10 Fri	0.075	0.075	0.075	0.075	6,270	470	67.1	67.1	0.0
2009-Jul-09 Thu	###	###	###	###	0				0.0
2009-Jul-08 Wed	###	###	###	###			###	###	0.0
2009-Jul-07 Tue	###	###	###	###	0				0.0
2009-Jul-06 Mon	###	###	###	###	0				0.0
2009-Jul-03 Fri	###	###	###	###	0				0.0
2009-Jul-02 Thu	###	###	###	###			###	###	0.0
2009-Jul-01 Wed	###	###	###	###			71.7	71.7	0.0
2009-Jun-30 Tue	###	###	###	###	63,651	0	70.2	70.2	0.0
2009-Jun-29 Mon	###	###	###	###	107,742	0	79.5	79.5	0.0
2009-Jun-26 Fri	###	###	###	###	24,572	0	69.2	69.2	0.0
2009-Jun-25 Thu	###	###	###	###			###	###	0.0
2009-Jun-24 Wed	###	###	###	###	18,858	0	###	###	0.0
2009-Jun-23 Tue	0.075	0.075	0.075	0.075	0				0.0
2009-Jun-22 Mon	0.076	0.076	0.075	0.075			###	###	0.0
2009-Jun-19 Fri	0.075	0.075	0.075	0.075			75.6	75.6	0.0
2009-Jun-18 Thu	0.078	0.078	0.075	0.075	121,470	###	16.7	16.7	0.0
2009-Jun-17 Wed	0.083	0.083	0.083	0.083	13,555	1,125	76.4	76.4	0.0
2009-Jun-16 Tue	0.083	0.083	0.083	0.083	0				0.0
2009-Jun-15 Mon	0.085	0.085	0.083	0.083			24.3	24.3	0.0
2009-Jun-12 Fri	###	0.084	###	0.084	24,249	###	88.1	88.1	###
2009-Jun-11 Thu	###	###	###	###			###	###	0.0
2009-Jun-10 Wed	0.082	0.082	###	###			19.4	19.4	0.0
2009-Jun-09 Tue	0.085	0.085	0.085	0.085	0				###
2009-Jun-05 Fri	0.085	0.085	0.085	0.085			69.9	69.9	###
2009-Jun-04 Thu	0.085	0.085	0.085	0.085			###	###	###
2009-Jun-03 Wed	0.085	0.085	0.082	0.082			###	###	0.0
2009-Jun-02 Tue	0.082	0.084	0.082	0.083			###	###	0.0
2009-Jun-01 Mon	0.083	0.085	0.083	0.085	73,988	###	###	###	###
2009-May-29 Fri	0.082	0.082	0.082	0.082	0				0.0
2009-May-28 Thu	0.082	0.082	0.082	0.082			71.4	71.4	0.0
2009-May-27 Wed	0.082	0.082	0.082	0.082			###	###	0.0
2009-May-26 Tue	0.083	0.083	0.082	0.082			24.4	24.4	0.0
2009-May-25 Mon	0.083	0.083	0.083	0.083			73.7	73.7	0.0
2009-May-22 Fri	0.083	0.083	0.083	0.083			72.4	72.4	0.0
2009-May-21 Thu	0.083	0.083	0.083	0.083			70.4	70.4	0.0
2009-May-20 Wed	0.085	0.085	0.082	0.082	34,783	###	###	###	0.0
2009-May-19 Tue	0.082	0.085	0.082	0.085	25,143	###	###	###	###
2009-May-18 Mon	###	###	0.082	0.082	90,555	###	###	###	0.0
2009-May-15 Fri	0.082	0.082	0.082	0.082	0				0.0
2009-May-14 Thu	0.082	0.082	0.082	0.082			81.3	81.3	0.0
2009-May-13 Wed	###	###	###	###			70.4	70.4	0.0
2009-May-12 Tue	###	###	###	###	0				0.0
2009-May-11 Mon	###	###	###	###			###	###	0.0
2009-May-08 Fri	###	###	###	###			###	###	0.0
2009-May-07 Thu	0.077	###	0.075	0.075			16.4	16.4	0.0
2009-May-06 Wed	0.071	0.071	0.071	0.071			###	###	0.0
2009-May-05 Tue	0.071	0.071	0.071	0.071			68.1	68.1	0.0
2009-May-04 Mon	###	###	###	###	0				0.0
2009-May-01 Fri	###	###	###	###			###	###	0.0
2009-Apr-30 Thu	###	###	###	###	28,270	0	21.9	21.9	0.0
2009-Apr-29 Wed	###	###	###	###	0				0.0
2009-Apr-28 Tue	###	###	###	###	0				0.0
2009-Apr-27 Mon	###	###	###	###			###	###	0.0
2009-Apr-24 Fri	###	###	###	###			###	###	0.0
2009-Apr-23 Thu	###	###	###	###	0				0.0
2009-Apr-22 Wed	###	###	###	###	0				0.0
2009-Apr-21 Tue	###	###	###	###	0				0.0
2009-Apr-20 Mon	###	###	###	###	73,750	0	###	###	0.0
2009-Apr-17 Fri	###	###	###	###			69.5	69.5	0.0
2009-Apr-16 Thu	###	###	###	###	0				0.0
2009-Apr-15 Wed	###	###	###	###			65.2	65.2	0.0
2009-Apr-14 Tue	###	###	###	###			98.2	98.2	0.0
2009-Apr-09 Thu	###	###	###	###	0				0.0
2009-Apr-08 Wed	###	###	###	###			###	###	0.0
2009-Apr-07 Tue	###	###	###	###	0				0.0
2009-Apr-06 Mon	###	###	###	###	0				0.0
2009-Apr-03 Fri	###	###	###	###			67.3	67.3	0.0
2009-Apr-02 Thu	###	###	###	###	0				0.0
2009-Apr-01 Wed	###	###	###	###			70.0	70.0	0.0
2009-Mar-31 Tue	###	###	###	###			###	###	0.0
2009-Mar-30 Mon	0.075	###	0.075	###	47,921	###	###	###	0.0
2009-Mar-27 Fri	###	###	###	###			###	###	0.0
2009-Mar-26 Thu	###	###	###	###	0				0.0
2009-Mar-25 Wed	###	###	###	###			###	###	0.0
2009-Mar-24 Tue	###	###	###	###	0				0.0
2009-Mar-23 Mon	###	###	###	###			###	###	0.0
2009-Mar-20 Fri	###	###	###	###	0				0.0
2009-Mar-19 Thu	###	###	###	###	0				0.0
2009-Mar-18 Wed	###	###	###	###			###	###	0.0
2009-Mar-17 Tue	###	###	###	###			###	###	0.0
2009-Mar-16 Mon	###	###	###	###			64.2	64.2	0.0
2009-Mar-13 Fri	###	###	###	###	1,929	0	60.1	60.1	0.0
2009-Mar-12 Thu	###	###	###	###	0				0.0
2009-Mar-11 Wed	###	###	###	###	0				0.0
2009-Mar-10 Tue	###	###	###	###			72.9	72.9	0.0
2009-Mar-09 Mon	###	###	###	###			###	###	0.0
2009-Mar-06 Fri	###	###	###	###	6,921	0	###	###	0.0
2009-Mar-05 Thu	0.055	0.055	0.055	0.055	0				###
2009-Mar-04 Wed	0.055	0.055	0.055	0.055	0				###
2009-Mar-03 Tue	0.055	0.055	###	0.055			74.5	74.5	###
2009-Mar-02 Mon	###	###	###	###	0				0.0
2009-Feb-27 Fri	###	###	###	###			67.4	67.4	0.0
2009-Feb-26 Thu	0.055	0.055	0.055	0.055	0				###
2009-Feb-25 Wed	###	###	0.055	0.055	116,573	###	6.1	6.1	###
2009-Feb-24 Tue	###	###	###	###			###	###	0.0
2009-Feb-23 Mon	###	###	###	###	16,947	0	79.0	79.0	0.0
2009-Feb-20 Fri	###	###	###	###			78.4	78.4	0.0
2009-Feb-19 Thu	###	###	###	###	0				0.0
2009-Feb-18 Wed	###	###	###	###	0				0.0
2009-Feb-17 Tue	###	###	###	###			79.0	79.0	0.0
2009-Feb-16 Mon	###	###	###	###	850	0	###	###	0.0
2009-Feb-13 Fri	###	###	###	###	0				0.0
2009-Feb-12 Thu	###	###	###	###	0				0.0
2009-Feb-11 Wed	###	###	###	###			67.0	67.0	0.0
2009-Feb-10 Tue	###	###	###	###			75.8	75.8	0.0
2009-Feb-09 Mon	###	###	###	###			72.0	72.0	0.0
2009-Feb-06 Fri	0.075	0.075	0.075	0.075	0				0.0
2009-Feb-05 Thu	0.075	0.075	0.075	0.075	0				0.0
2009-Feb-04 Wed	0.075	0.075	0.075	0.075			###	###	0.0
2009-Feb-03 Tue	0.073	0.073	0.073	0.073			###	###	0.0
2009-Feb-02 Mon	0.073	0.073	0.073	0.073			72.2	72.2	0.0
2009-Jan-30 Fri	###	###	###	###	0				0.0
2009-Jan-29 Thu	###	###	###	###			###	###	0.0
2009-Jan-28 Wed	###	###	###	###	24,144	0	###	###	0.0
2009-Jan-27 Tue	0.079	0.079	0.079	0.079	0				0.0
2009-Jan-23 Fri	0.079	0.079	0.079	0.079	0				0.0
2009-Jan-22 Thu	0.079	0.079	0.079	0.079	0				0.0
2009-Jan-21 Wed	0.079	0.079	0.079	0.079	0				0.0
2009-Jan-20 Tue	0.079	0.079	0.079	0.079	0				0.0
2009-Jan-19 Mon	0.079	0.079	0.079	0.079	19,687	1,555	77.2	77.2	0.0
2009-Jan-16 Fri	###	###	###	###	0				0.0
2009-Jan-15 Thu	###	###	###	###	0				0.0
2009-Jan-14 Wed	###	###	###	###	0				0.0
2009-Jan-13 Tue	###	###	###	###			###	###	0.0
2009-Jan-12 Mon	###	###	###	###			###	###	0.0
2009-Jan-09 Fri	###	###	###	###			4.8	4.8	0.0
2009-Jan-08 Thu	###	###	###	###	0				0.0
2009-Jan-07 Wed	###	###	###	###	528,187	0	1.2	1.2	0.0
2009-Jan-06 Tue	0.075	0.075	0.075	0.075			64.9	64.9	0.0
2009-Jan-05 Mon	###	###	###	###	0				0.0
2009-Jan-02 Fri	0.075	0.075	###	###			3.3	3.3	0.0
2008-Dec-31 Wed	0.075	0.075	0.075	0.075	0				0.0
2008-Dec-30 Tue	0.076	0.076	0.075	0.075			###	###	0.0
2008-Dec-29 Mon	0.085	0.085	0.076	0.076			###	###	0.0
2008-Dec-24 Wed	0.075	0.075	0.075	0.075	0				0.0
2008-Dec-23 Tue	0.075	0.075	0.075	0.075	0				0.0
2008-Dec-22 Mon	0.075	0.075	0.075	0.075			###	###	0.0
2008-Dec-19 Fri	###	###	###	###	0				0.0
2008-Dec-18 Thu	###	###	###	###			###	###	0.0
2008-Dec-17 Wed	###	###	###	###			91.9	91.9	0.0
2008-Dec-16 Tue	###	###	###	###			76.7	76.7	0.0
2008-Dec-15 Mon	0.071	0.071	###	###			1.7	1.7	0.0
2008-Dec-12 Fri	###	###	###	###	123,750	0	###	###	0.0
2008-Dec-11 Thu	0.077	0.077	###	###			###	###	0.0
2008-Dec-10 Wed	0.078	0.078	0.078	0.078			66.9	66.9	0.0
2008-Dec-09 Tue	0.085	0.085	0.077	0.077			6.3	6.3	0.0
2008-Dec-08 Mon	0.086	###	###	###			###	###	0.0
2008-Dec-05 Fri	###	###	###	###			###	###	0.0
2008-Dec-04 Thu	0.089	###	0.089	###			84.5	84.5	0.0
2008-Dec-03 Wed	0.089	0.089	0.089	0.089	72,156	6,421	###	###	###
2008-Dec-02 Tue	0.088	0.089	0.088	0.089			###	###	###
2008-Dec-01 Mon	0.081	###	0.081	###	204,329	8,275	95.6	95.6	0.0
2008-Nov-28 Fri	0.071	###	###	###	569,441	0	###	###	0.0
2008-Nov-27 Thu	###	###	###	###	668,386	0	92.0	92.0	0.0
2008-Nov-26 Wed	0.056	###	0.047	###	409,272	###	###	###	0.0
2008-Nov-25 Tue	0.042	###	0.042	0.047			###	###	###
2008-Nov-24 Mon	0.045	0.047	###	0.047			###	###	###
2008-Nov-21 Fri	0.045	###	0.045	0.046	101,125	2,275	###	###	###
2008-Nov-20 Thu	###	###	###	###	0				0.0
2008-Nov-19 Wed	###	###	###	###			3.9	3.9	0.0
2008-Nov-18 Tue	###	###	###	###			###	###	0.0
2008-Nov-17 Mon	0.055	0.056	###	0.056	69,258	###	###	###	###
2008-Nov-14 Fri	###	###	0.055	0.055	62,125	###	9.1	9.1	###
2008-Nov-13 Thu	###	###	###	###			###	###	0.0
2008-Nov-12 Wed	###	###	###	###	2,946	0	74.7	74.7	0.0
2008-Nov-11 Tue	###	###	###	###	127,054	0	###	###	0.0
2008-Nov-10 Mon	###	###	###	###			###	###	0.0
2008-Nov-07 Fri	###	###	###	###	98,946	0	2.4	2.4	0.0
2008-Nov-06 Thu	0.078	0.078	###	###			5.8	5.8	0.0
2008-Nov-05 Wed	0.075	0.075	0.075	0.075	0				0.0
2008-Nov-04 Tue	0.075	0.075	0.075	0.075	0				0.0
2008-Nov-03 Mon	0.075	0.075	0.075	0.075			58.8	58.8	0.0
2008-Oct-31 Fri	0.089	0.089	0.089	0.089	0				###
2008-Oct-30 Thu	0.089	0.089	0.089	0.089			62.7	62.7	###
2008-Oct-29 Wed	###	###	###	###			###	###	0.0
2008-Oct-28 Tue	###	###	###	###			78.3	78.3	0.0
2008-Oct-27 Mon	###	###	###	###			###	###	0.0
2008-Oct-24 Fri	###	###	###	###			###	###	0.0
2008-Oct-23 Thu	0.085	0.085	0.085	0.085	0				###
2008-Oct-22 Wed	0.085	0.085	0.085	0.085	0				###
2008-Oct-21 Tue	0.085	0.085	0.085	0.085	0				###
2008-Oct-20 Mon	###	###	###	0.085			14.1	14.1	###
2008-Oct-17 Fri	###	###	###	###			###	###	0.0
2008-Oct-16 Thu	###	###	0.085	0.085			###	###	###
2008-Oct-15 Wed	###	###	###	###	0				0.0
2008-Oct-14 Tue	0.085	###	0.085	###			###	###	0.0
2008-Oct-13 Mon	0.085	0.085	0.085	0.085			62.9	62.9	###
2008-Oct-10 Fri	###	###	0.086	0.086	31,356	1,348	19.5	19.5	###
2008-Oct-09 Thu	###	###	###	###			###	###	0.0
2008-Oct-08 Wed	0.088	0.088	0.088	0.088	0				###
2008-Oct-07 Tue	0.088	0.088	0.088	0.088	0				###
2008-Oct-06 Mon	0.088	0.088	0.088	0.088	0				###
2008-Oct-03 Fri	0.088	0.088	0.088	0.088	0				###
2008-Oct-02 Thu	###	###	0.088	0.088			29.0	29.0	###
2008-Oct-01 Wed	###	###	###	###	0				0.0
2008-Sep-30 Tue	0.088	###	0.088	###			68.3	68.3	0.0
2008-Sep-29 Mon	###	###	0.088	0.088	6,750	###	###	###	###
2008-Sep-26 Fri	###	###	###	###	0				0.0
2008-Sep-25 Thu	###	###	###	###			###	###	0.0
2008-Sep-24 Wed	0.085	0.085	0.085	0.085	0				###
2008-Sep-23 Tue	0.085	0.085	0.085	0.085	13,550	1,151	###	###	###
2008-Sep-22 Mon	###	###	###	###	34,471	0	###	###	0.0
2008-Sep-19 Fri	###	###	###	###	0				0.0
2008-Sep-18 Thu	###	###	###	###			###	###	0.0
2008-Sep-17 Wed	###	###	###	###			###	###	0.0
2008-Sep-16 Tue	###	###	###	###			2.5	2.5	0.0
2008-Sep-15 Mon	###	###	###	###			81.6	81.6	0.0
2008-Sep-12 Fri	###	###	###	###			9.1	9.1	0.0
2008-Sep-11 Thu	###	###	###	###	0				0.0
2008-Sep-10 Wed	###	###	0.085	###			###	###	0.0
2008-Sep-09 Tue	###	###	###	###			###	###	0.0
2008-Sep-08 Mon	###	###	###	###			###	###	0.0
2008-Sep-05 Fri	###	###	###	###	11,651	0	###	###	0.0
2008-Sep-04 Thu	###	###	###	###			###	###	0.0
2008-Sep-03 Wed	###	###	###	###	28,049	0	93.5	93.5	0.0
2008-Sep-02 Tue	###	###	###	###	0				0.0
2008-Sep-01 Mon	###	###	###	###	16,741	0	67.5	67.5	0.0
2008-Aug-29 Fri	###	###	###	###	38,750	0	87.5	87.5	0.0
2008-Aug-28 Thu	###	###	###	###	16,429	0	9.5	9.5	0.0
2008-Aug-27 Wed	###	###	###	###	0				0.0
2008-Aug-26 Tue	###	###	###	###			65.4	65.4	0.0
2008-Aug-25 Mon	###	###	###	###	0				0.0
2008-Aug-22 Fri	###	###	###	###			###	###	0.0
2008-Aug-21 Thu	###	###	###	###			99.7	99.7	0.0
2008-Aug-20 Wed	###	###	###	###	0				0.0
2008-Aug-19 Tue	###	###	###	###	160,375	0	###	###	0.0
2008-Aug-18 Mon	###	###	###	###			70.5	70.5	0.0
2008-Aug-15 Fri	###	###	###	###	0				0.0
2008-Aug-14 Thu	###	###	###	###	0				0.0
2008-Aug-13 Wed	###	###	###	###			###	###	0.0
2008-Aug-12 Tue	0.145	0.145	###	###	15,970	1,157	###	###	0.0
2008-Aug-11 Mon	###	###	###	###	0				0.0
2008-Aug-08 Fri	###	###	###	###			###	###	0.0
2008-Aug-07 Thu	0.155	0.155	0.155	0.155			70.6	70.6	###
2008-Aug-06 Wed	0.145	0.155	0.145	0.155			94.5	94.5	###
2008-Aug-05 Tue	###	###	0.145	0.145			26.1	26.1	###
2008-Aug-04 Mon	0.145	0.145	0.145	0.145			###	###	###
2008-Aug-01 Fri	###	###	###	###			99.1	99.1	0.0
2008-Jul-31 Thu	###	###	###	###			###	###	0.0
2008-Jul-30 Wed	###	###	###	###			###	###	0.0
2008-Jul-29 Tue	###	###	###	###			###	###	0.0
2008-Jul-28 Mon	0.125	###	###	###	49,375	0	98.7	98.7	0.0
2008-Jul-25 Fri	0.125	0.125	###	0.125			76.0	76.0	0.0
2008-Jul-24 Thu	###	0.125	###	0.125			99.6	99.6	0.0
2008-Jul-23 Wed	###	###	###	###			90.2	90.2	0.0
2008-Jul-22 Tue	0.085	0.085	0.085	0.085	26,250	###	###	###	###
2008-Jul-21 Mon	0	0	0	0	0				0.0
2008-Jul-18 Fri	0	0	0	0	0				0.0
2008-Jul-17 Thu	0.082	0.082	0.081	0.081	25,143	2,049	28.8	28.8	0.0
2008-Jul-16 Wed	0.081	0.083	0.081	0.083			83.1	83.1	0.0
2008-Jul-15 Tue	0.087	0.088	0.087	0.088			85.4	85.4	###
2008-Jul-14 Mon	0.088	0.088	0.088	0.088	186,072	16,374	78.0	78.0	###
2008-Jul-11 Fri	0	0	0	0	0				0.0
2008-Jul-10 Thu	###	###	0.088	0.088	28,057	###	25.2	25.2	###
2008-Jul-09 Wed	###	###	###	###			###	###	0.0
2008-Jul-08 Tue	0	0	0	0	0				0.0
2008-Jul-07 Mon	0	0	0	0	0				0.0
2008-Jul-04 Fri	###	###	###	###	8,750	0	66.6	66.6	0.0
2008-Jul-03 Thu	###	###	###	###			15.6	15.6	0.0
2008-Jul-02 Wed	###	###	###	###	0				0.0
2008-Jul-01 Tue	###	###	###	###			72.7	72.7	0.0
2008-Jun-30 Mon	0.086	###	0.086	###			###	###	0.0
2008-Jun-27 Fri	0.085	0.086	0.085	0.086	232,244	19,856	###	###	###
2008-Jun-26 Thu	###	0.085	###	0.085			90.3	90.3	###
2008-Jun-25 Wed	###	0.084	0.079	0.084			91.1	91.1	###
2008-Jun-24 Tue	###	###	0.076	0.076			###	###	0.0
2008-Jun-23 Mon	###	###	###	###			###	###	0.0
2008-Jun-20 Fri	###	###	###	###	98,248	0	###	###	0.0
2008-Jun-19 Thu	###	###	###	###			12.0	12.0	0.0
2008-Jun-18 Wed	###	###	###	###	375,125	0	###	###	0.0
2008-Jun-17 Tue	###	###	###	###			91.1	91.1	0.0
2008-Jun-16 Mon	###	###	###	###	924,675	0	###	###	0.0
2008-Jun-13 Fri	###	###	###	###			72.2	72.2	0.0
2008-Jun-12 Thu	###	###	###	###	296,258	0	###	###	0.0
2008-Jun-11 Wed	###	###	###	###	1,983,851	0	###	###	0.0
2008-Jun-10 Tue	###	###	###	###			77.9	77.9	0.0
2008-Jun-06 Fri	###	###	###	###	309,323	0	72.2	72.2	0.0
2008-Jun-05 Thu	###	###	###	###			###	###	0.0
2008-Jun-04 Wed	###	###	###	###			###	###	0.0
2008-Jun-03 Tue	###	###	###	###	178,254	0	###	###	0.0
2008-Jun-02 Mon	###	###	###	###			###	###	0.0
2008-May-30 Fri	0.125	0.125	###	###	359,644	22,477	###	###	0.0
2008-May-29 Thu	###	0.125	###	0.125			###	###	0.0
2008-May-28 Wed	0.125	0.125	###	###	44,188	###	16.3	16.3	0.0
2008-May-27 Tue	0.125	0.125	0.125	0.125			###	###	0.0
2008-May-26 Mon	###	###	###	0.125	174,229	0	14.0	14.0	0.0
2008-May-23 Fri	0.125	###	###	###			###	###	0.0
2008-May-22 Thu	###	###	0.125	0.125			10.6	10.6	0.0
2008-May-21 Wed	###	###	0.125	0.125			9.2	9.2	0.0
2008-May-20 Tue	0.125	###	0.125	0.125	38,889	###	###	###	0.0
2008-May-19 Mon	###	0.125	###	0.125	154,051	9,628	###	###	0.0
2008-May-16 Fri	###	###	###	###	19,525	0	65.2	65.2	0.0
2008-May-15 Thu	###	###	###	###			65.0	65.0	0.0
2008-May-14 Wed	###	###	###	###			65.8	65.8	0.0
2008-May-13 Tue	0.125	###	###	###	672,589	0	89.5	89.5	0.0
2008-May-12 Mon	###	###	0.125	###	69,242	4,327	68.4	68.4	0.0
2008-May-09 Fri	###	###	0.125	###			###	###	0.0
2008-May-08 Thu	###	###	###	###	9,250	0	62.5	62.5	0.0
2008-May-07 Wed	###	###	###	###	47,750	0	###	###	0.0
2008-May-06 Tue	###	###	###	###			###	###	0.0
2008-May-05 Mon	###	###	###	###			4.0	4.0	0.0
2008-May-02 Fri	###	###	###	###			###	###	0.0
2008-May-01 Thu	###	###	###	###	69,550	0	67.3	67.3	0.0
2008-Apr-30 Wed	###	###	###	###			###	###	0.0
2008-Apr-29 Tue	###	###	###	###			70.4	70.4	0.0
2008-Apr-28 Mon	###	###	###	###	67,956	0	###	###	0.0
2008-Apr-24 Thu	###	###	###	###	169,524	0	###	###	0.0
2008-Apr-23 Wed	###	###	###	###			3.9	3.9	0.0
2008-Apr-22 Tue	###	###	###	###	638,142	0	###	###	0.0
2008-Apr-21 Mon	0.155	0.155	###	###			###	###	0.0
2008-Apr-18 Fri	###	###	0.155	0.155	40,428	###	12.6	12.6	###
2008-Apr-17 Thu	###	###	###	###	8,572	0	###	###	0.0
2008-Apr-16 Wed	###	###	###	###	0				0.0
2008-Apr-15 Tue	###	###	###	###	59,885	0	###	###	0.0
2008-Apr-14 Mon	0.145	0.145	0.145	0.145			74.8	74.8	###
2008-Apr-11 Fri	###	0.155	###	###			71.0	71.0	0.0
2008-Apr-10 Thu	###	###	###	###			###	###	0.0
2008-Apr-09 Wed	###	###	###	###			74.6	74.6	0.0
2008-Apr-08 Tue	###	###	###	###	202,643	0	6.3	6.3	0.0
2008-Apr-07 Mon	0.175	0.175	###	###			###	###	0.0
2008-Apr-04 Fri	0.175	0.175	0.175	0.175	61,050	10,683	61.1	61.1	0.0
2008-Apr-03 Thu	###	###	###	0.175			###	###	0.0
2008-Apr-02 Wed	###	###	###	###			###	###	0.0
2008-Apr-01 Tue	###	###	###	###			###	###	0.0
2008-Mar-31 Mon	###	0.2	###	0.2	81,329	###	###	###	0.0
2008-Mar-28 Fri	0.2	0.2	0.2	0.2			###	###	0.0
2008-Mar-27 Thu	0.21	0.21	0.2	0.2	62,787	12,871	###	###	0.0
2008-Mar-26 Wed	0.23	0.23	0.23	0.23	0				###
2008-Mar-25 Tue	0.23	0.23	0.2	0.21	29,875	6,423	###	###	###
2008-Mar-20 Thu	0.23	0.23	0.23	0.23	0				###
2008-Mar-19 Wed	0.23	0.23	###	0.23	59,925	###	69.1	69.1	###
2008-Mar-18 Tue	###	###	0.23	0.23			###	###	###
2008-Mar-17 Mon	###	###	###	###	0				0.0
2008-Mar-14 Fri	###	###	0.21	###	35,644	3,742	###	###	0.0
2008-Mar-13 Thu	###	###	###	###	0				0.0
2008-Mar-12 Wed	###	###	###	###	0				0.0
2008-Mar-11 Tue	0.21	###	0.21	###			###	###	0.0
2008-Mar-10 Mon	0.24	0.24	0.24	0.24	0				0.0
2008-Mar-07 Fri	0.24	0.24	0.24	0.24	0				0.0
2008-Mar-06 Thu	0.24	0.24	0.24	0.24			###	###	0.0
2008-Mar-05 Wed	0.23	0.23	0.23	0.23			75.2	75.2	###
2008-Mar-04 Tue	0.25	0.25	0.25	0.25	0				0.0
2008-Mar-03 Mon	0.25	0.25	0.24	0.25	128,757	31,545	###	###	0.0
2008-Feb-29 Fri	0.25	0.25	0.25	0.25			###	###	0.0
2008-Feb-28 Thu	0.25	0.25	0.25	0.25	41,452	###	70.8	70.8	0.0
2008-Feb-27 Wed	0.25	0.25	0.25	0.25	10,688	2,672	65.9	65.9	0.0
2008-Feb-26 Tue	0.245	0.25	0.245	0.25	79,188	###	###	###	0.0
2008-Feb-25 Mon	0.24	0.24	0.24	0.24			###	###	0.0
2008-Feb-22 Fri	0.25	0.25	0.25	0.25			###	###	0.0
2008-Feb-21 Thu	0.24	0.25	0.24	0.25			90.0	90.0	0.0
2008-Feb-20 Wed	0.24	0.24	0.24	0.24			75.2	75.2	0.0
2008-Feb-19 Tue	0.24	0.24	0.24	0.24			###	###	0.0
2008-Feb-18 Mon	0.25	0.25	0.24	0.24	28,858	7,070	###	###	0.0
2008-Feb-15 Fri	0.25	0.25	0.25	0.25	1,750	###	###	###	0.0
2008-Feb-14 Thu	0	0	0	0	0				0.0
2008-Feb-13 Wed	0	0	0	0	0				0.0
2008-Feb-12 Tue	0	0	0	0	0				0.0
2008-Feb-11 Mon	0.275	0.275	0.275	0.275			81.6	81.6	###
2008-Feb-08 Fri	0.27	0.28	0.27	0.275			77.9	77.9	###
2008-Feb-07 Thu	0.26	0.275	0.255	###	104,846	27,784	80.9	80.9	0.0
2008-Feb-06 Wed	0.25	0.25	0.25	0.25			74.3	74.3	0.0
2008-Feb-05 Tue	0	0	0	0	0				0.0
2008-Feb-04 Mon	0.275	0.28	0.275	0.275			70.4	70.4	###
2008-Feb-01 Fri	0.25	0.275	0.25	0.275			###	###	###
2008-Jan-31 Thu	0.25	0.28	0.25	0.28			###	###	###
2008-Jan-30 Wed	0	0	0	0	0				0.0
2008-Jan-29 Tue	0.29	###	0.28	###	28,274	3,958	89.3	89.3	0.0
2008-Jan-25 Fri	###	###	###	###			###	###	0.0
2008-Jan-24 Thu	###	###	0.29	0.29			18.7	18.7	###
2008-Jan-23 Wed	0.26	0.28	0.26	0.28			86.3	86.3	###
2008-Jan-22 Tue	0.255	0.255	0.23	0.23			29.7	29.7	###
2008-Jan-21 Mon	0.24	0.275	0.23	0.275			99.2	99.2	###
2008-Jan-18 Fri	0.26	0.28	0.23	0.28	152,541	###	###	###	###
2008-Jan-17 Thu	0.26	0.26	0.26	0.26			###	###	0.0
2008-Jan-16 Wed	0.255	###	0.25	###			99.7	99.7	0.0
2008-Jan-15 Tue	###	###	###	###			###	###	0.0
2008-Jan-14 Mon	0.27	###	0.255	###			###	###	0.0
2008-Jan-11 Fri	###	###	0.26	###			###	###	0.0
2008-Jan-10 Thu	0.29	###	0.29	###	133,358	###	94.5	94.5	0.0
2008-Jan-09 Wed	0	0	0	0	0				0.0
2008-Jan-08 Tue	###	###	0.29	0.29			###	###	###
2008-Jan-07 Mon	###	###	###	###			28.3	28.3	0.0
2008-Jan-04 Fri	###	###	###	###	11,572	0	66.8	66.8	0.0
2008-Jan-03 Thu	###	###	###	###			###	###	0.0
2008-Jan-02 Wed	###	###	###	###			###	###	0.0
2007-Dec-31 Mon	###	###	###	###			###	###	0.0
2007-Dec-28 Fri	###	###	###	###			###	###	0.0
2007-Dec-27 Thu	###	###	###	###	27,858	0	66.2	66.2	0.0
2007-Dec-24 Mon	###	###	###	###	11,177	0	###	###	0.0
2007-Dec-21 Fri	###	###	###	###	25,123	0	64.1	64.1	0.0
2007-Dec-20 Thu	###	###	###	###			###	###	0.0
2007-Dec-19 Wed	###	###	###	###			###	###	0.0
2007-Dec-18 Tue	###	###	###	###			###	###	0.0
2007-Dec-17 Mon	###	###	###	###	156,179	0	90.1	90.1	0.0
2007-Dec-14 Fri	###	###	###	###	21,540	0	###	###	0.0
2007-Dec-13 Thu	###	###	###	###			###	###	0.0
2007-Dec-12 Wed	###	0.325	###	###			###	###	0.0
2007-Dec-11 Tue	###	###	###	###	80,579	0	80.5	80.5	0.0
2007-Dec-10 Mon	###	###	###	###			24.4	24.4	0.0
2007-Dec-07 Fri	###	###	###	###			###	###	0.0
2007-Dec-06 Thu	###	###	###	###	88,581	0	###	###	0.0
2007-Dec-05 Wed	###	###	###	###	76,650	0	68.6	68.6	0.0
2007-Dec-04 Tue	###	###	###	###	84,045	0	###	###	0.0
2007-Dec-03 Mon	###	###	###	###	22,286	0	69.9	69.9	0.0
2007-Nov-30 Fri	###	###	###	###			###	###	0.0
2007-Nov-29 Thu	###	###	###	###			15.2	15.2	0.0
2007-Nov-28 Wed	###	###	###	###			###	###	0.0
2007-Nov-27 Tue	###	###	0.28	###			###	###	0.0
2007-Nov-26 Mon	0	0	0	0	0				0.0
2007-Nov-23 Fri	###	###	###	###			95.0	95.0	0.0
2007-Nov-22 Thu	###	###	###	###			###	###	0.0
2007-Nov-21 Wed	###	###	###	###			###	###	0.0
2007-Nov-20 Tue	###	###	###	###	1,471	0	###	###	0.0
2007-Nov-19 Mon	###	###	###	###			67.2	67.2	0.0
2007-Nov-16 Fri	###	###	###	###	20,658	0	###	###	0.0
2007-Nov-15 Thu	###	###	0.25	###			###	###	0.0
2007-Nov-14 Wed	###	###	###	###	31,188	0	77.3	77.3	0.0
2007-Nov-13 Tue	###	###	###	###			5.6	5.6	0.0
2007-Nov-12 Mon	###	###	###	###			###	###	0.0
2007-Nov-09 Fri	###	###	###	###			66.8	66.8	0.0
2007-Nov-08 Thu	###	###	###	###	64,674	0	###	###	0.0
2007-Nov-07 Wed	###	###	###	###	25,126	0	###	###	0.0
2007-Nov-06 Tue	###	###	###	###			95.4	95.4	0.0
2007-Nov-05 Mon	0.345	0.355	###	###	45,445	###	###	###	0.0
2007-Nov-02 Fri	0.355	0.355	0.355	0.355	39,480	###	61.3	61.3	0.0
2007-Nov-01 Thu	0.355	###	0.355	0.355	21,520	###	58.6	58.6	0.0
2007-Oct-31 Wed	###	###	###	###	59,429	0	12.5	12.5	0.0
2007-Oct-30 Tue	###	###	###	###	11,626	0	###	###	0.0
2007-Oct-29 Mon	###	###	###	###	48,381	0	79.2	79.2	0.0
2007-Oct-26 Fri	###	###	###	###			###	###	0.0
2007-Oct-25 Thu	###	###	###	###			16.3	16.3	0.0
2007-Oct-24 Wed	0.375	0.375	###	###			30.1	30.1	0.0
2007-Oct-23 Tue	###	###	###	###			60.6	60.6	0.0
2007-Oct-22 Mon	###	###	###	###			###	###	0.0
2007-Oct-19 Fri	###	###	###	###	6,451	0	68.5	68.5	0.0
2007-Oct-18 Thu	###	###	###	###			###	###	0.0
2007-Oct-17 Wed	###	0.385	###	###	94,443	18,180	###	###	0.0
2007-Oct-16 Tue	###	###	###	###	18,145	0	###	###	0.0
2007-Oct-15 Mon	###	###	###	###	15,525	0	###	###	0.0
2007-Oct-12 Fri	###	###	###	###			###	###	0.0
2007-Oct-11 Thu	###	###	###	###			###	###	0.0
2007-Oct-10 Wed	###	0.375	###	###			###	###	0.0
2007-Oct-09 Tue	###	###	###	###			###	###	0.0
2007-Oct-08 Mon	###	###	###	###			67.7	67.7	0.0
2007-Oct-05 Fri	###	###	###	###	60,445	0	18.3	18.3	0.0
2007-Oct-04 Thu	###	###	###	###			16.4	16.4	0.0
2007-Oct-03 Wed	###	###	###	###			###	###	0.0
2007-Oct-02 Tue	###	###	###	###	52,053	0	###	###	0.0
2007-Oct-01 Mon	###	###	###	###			12.6	12.6	0.0
2007-Sep-28 Fri	###	###	###	###			59.6	59.6	0.0
2007-Sep-27 Thu	###	###	###	###			61.8	61.8	0.0
2007-Sep-26 Wed	###	###	###	###	12,858	0	11.2	11.2	0.0
2007-Sep-25 Tue	###	###	###	###	25,242	0	###	###	0.0
2007-Sep-24 Mon	0	0	0	0	0				0.0
2007-Sep-21 Fri	###	###	###	###			61.4	61.4	0.0
2007-Sep-20 Thu	0	0	0	0	0				0.0
2007-Sep-19 Wed	###	###	###	###	118,385	0	68.0	68.0	0.0
2007-Sep-18 Tue	###	###	###	###			80.0	80.0	0.0
2007-Sep-17 Mon	0.4	0.4	###	###	16,750	3,350	###	###	0.0
2007-Sep-14 Fri	0.4	0.41	0.4	0.4			###	###	0.0
2007-Sep-13 Thu	0.4	0.4	0.4	0.4			72.5	72.5	0.0
2007-Sep-12 Wed	0.4	0.4	0.4	0.4	4,823	1,929	75.5	75.5	0.0
2007-Sep-11 Tue	0.4	###	0.4	0.4			###	###	0.0
2007-Sep-10 Mon	###	###	0.4	0.4			22.9	22.9	0.0
2007-Sep-07 Fri	###	###	###	###			###	###	0.0
2007-Sep-06 Thu	###	###	0.4	###	25,374	5,074	###	###	0.0
2007-Sep-05 Wed	###	0.42	###	###			72.1	72.1	0.0
2007-Sep-04 Tue	###	###	0.4	###	78,750	15,750	68.0	68.0	0.0
2007-Sep-03 Mon	###	###	###	###			66.6	66.6	0.0
2007-Aug-31 Fri	0.41	###	0.41	###	41,678	8,543	64.7	64.7	0.0
2007-Aug-30 Thu	0.41	0.41	0.41	0.41			###	###	###
2007-Aug-29 Wed	###	###	0.385	###	38,821	7,473	4.0	4.0	0.0
2007-Aug-28 Tue	0.425	0.44	0.425	0.44	73,680	###	88.2	88.2	###
2007-Aug-27 Mon	0.42	0.43	0.42	0.425			72.1	72.1	###
2007-Aug-24 Fri	0.385	0.4	###	0.4	90,841	###	90.1	90.1	0.0
2007-Aug-23 Thu	###	###	0.385	0.385			###	###	0.0
2007-Aug-22 Wed	###	###	0.385	0.385			###	###	0.0
2007-Aug-21 Tue	###	###	###	###			62.6	62.6	0.0
2007-Aug-20 Mon	###	0.42	###	###			###	###	0.0
2007-Aug-17 Fri	###	###	###	###			###	###	0.0
2007-Aug-16 Thu	###	0.41	###	###			###	###	0.0
2007-Aug-15 Wed	0.41	0.43	###	0.43			96.7	96.7	###
2007-Aug-14 Tue	0.425	0.43	0.42	0.43	60,257	###	84.0	84.0	###
2007-Aug-13 Mon	0.425	0.425	0.42	0.42			35.0	35.0	###
2007-Aug-10 Fri	0.45	0.45	0.42	0.42			4.8	4.8	###
2007-Aug-09 Thu	0.45	0.46	0.45	0.46	24,643	###	###	###	0.0
2007-Aug-08 Wed	0.42	0.45	0.42	0.45			###	###	0.0
2007-Aug-07 Tue	###	###	###	###			###	###	0.0
2007-Aug-06 Mon	0.42	0.42	###	0.42	12,571	###	###	###	###
2007-Aug-03 Fri	0.44	0.44	0.42	0.42	25,679	11,041	###	###	###
2007-Aug-02 Thu	###	0.43	###	0.43			###	###	###
2007-Aug-01 Wed	0.45	0.45	###	###			###	###	0.0
2007-Jul-31 Tue	###	###	0.44	0.46			25.6	25.6	0.0
2007-Jul-30 Mon	0.44	###	0.44	###			93.1	93.1	0.0
2007-Jul-27 Fri	0.445	0.46	###	0.44			###	###	###
2007-Jul-26 Thu	0.46	0.46	0.445	0.45			23.5	23.5	0.0
2007-Jul-25 Wed	0.46	###	0.46	0.46			66.5	66.5	0.0
2007-Jul-24 Tue	0.51	0.51	0.46	0.46			1.3	1.3	0.0
2007-Jul-23 Mon	0.5	0.56	0.5	0.51			83.3	83.3	###
2007-Jul-20 Fri	0.455	0.48	0.445	0.48	199,625	92,326	###	###	0.0
2007-Jul-19 Thu	0.43	0.455	0.43	0.455			###	###	0.0
2007-Jul-18 Wed	0.42	0.43	0.42	0.42			###	###	###
2007-Jul-17 Tue	###	0.42	###	0.42	153,572	32,250	91.4	91.4	###
2007-Jul-16 Mon	0.385	###	###	###			26.7	26.7	0.0
2007-Jul-13 Fri	###	###	###	###	2,572	0	67.1	67.1	0.0
2007-Jul-12 Thu	0.4	0.41	###	###			1.8	1.8	0.0
2007-Jul-11 Wed	0.4	0.4	###	0.4	47,640	9,528	###	###	0.0
2007-Jul-10 Tue	###	0.4	###	0.4			###	###	0.0
2007-Jul-09 Mon	###	###	###	###			###	###	0.0
2007-Jul-06 Fri	###	###	###	###			86.9	86.9	0.0
2007-Jul-05 Thu	0.385	0.385	###	###	226,970	###	9.8	9.8	0.0
2007-Jul-04 Wed	0.385	0.385	###	###	311,720	###	###	###	0.0
2007-Jul-03 Tue	0.4	0.4	0.4	0.4			###	###	0.0
2007-Jul-02 Mon	###	###	###	###			###	###	0.0
2007-Jun-29 Fri	###	0.41	###	0.4	817,254	###	###	###	0.0
2007-Jun-28 Thu	0.4	0.4	0.385	0.385	204,483	80,259	###	###	0.0
2007-Jun-27 Wed	0.41	0.41	0.4	0.4	248,584	100,676	###	###	0.0
2007-Jun-26 Tue	###	###	0.4	0.41			###	###	###
2007-Jun-25 Mon	###	###	###	###	202,824	0	70.6	70.6	0.0
2007-Jun-22 Fri	0.42	0.42	###	0.42			63.7	63.7	###
2007-Jun-21 Thu	###	0.425	###	###			###	###	0.0
2007-Jun-20 Wed	0.42	0.425	0.42	0.42			###	###	###
2007-Jun-19 Tue	0.42	0.425	0.42	0.42	118,970	###	###	###	###
2007-Jun-18 Mon	0.42	0.425	###	0.42			67.5	67.5	###
2007-Jun-15 Fri	0.42	0.43	0.42	0.42	156,750	###	66.0	66.0	###
2007-Jun-14 Thu	0.42	0.425	0.42	0.42	232,755	###	66.9	66.9	###
2007-Jun-13 Wed	0.42	0.42	###	0.42	116,383	24,440	###	###	###
2007-Jun-12 Tue	0.425	0.43	0.42	0.42			31.3	31.3	###
2007-Jun-08 Fri	0.43	0.43	0.425	0.425			26.0	26.0	###
2007-Jun-07 Thu	0.425	###	0.425	0.43			72.0	72.0	###
2007-Jun-06 Wed	0.425	0.44	0.425	0.44			88.9	88.9	###
2007-Jun-05 Tue	###	###	0.425	0.43			31.1	31.1	###
2007-Jun-04 Mon	###	0.44	###	###			66.3	66.3	0.0
2007-Jun-01 Fri	0	0	0	0	0				0.0
2007-May-31 Thu	0.44	0.44	0.44	0.44			###	###	###
2007-May-30 Wed	###	0.44	###	###			###	###	0.0
2007-May-29 Tue	###	###	###	###			###	###	0.0
2007-May-28 Mon	0.44	0.44	###	###			###	###	0.0
2007-May-25 Fri	0.44	0.445	###	###	84,128	###	###	###	0.0
2007-May-24 Thu	0.45	0.45	###	0.44			###	###	###
2007-May-23 Wed	0.455	0.455	0.45	0.45	23,751	10,747	###	###	0.0
2007-May-22 Tue	###	0.45	###	0.45	194,559	43,775	###	###	0.0
2007-May-21 Mon	###	###	0.43	0.43			###	###	###
2007-May-18 Fri	0.43	0.44	0.43	###			79.8	79.8	0.0
2007-May-17 Thu	0.44	0.44	0.43	0.43			###	###	###
2007-May-16 Wed	0.43	###	0.43	0.43			###	###	###
2007-May-15 Tue	0.47	0.47	0.45	0.45	412,087	###	###	###	0.0
2007-May-14 Mon	0	0	0	0	0				0.0
2007-May-11 Fri	0.47	0.47	0.46	0.47	40,286	###	###	###	###
2007-May-10 Thu	0.47	0.47	0.47	0.47			###	###	###
2007-May-09 Wed	###	0.5	0.46	0.5			96.7	96.7	0.0
2007-May-08 Tue	0.47	0.47	0.46	###	153,340	###	31.4	31.4	0.0
2007-May-07 Mon	###	###	0.48	0.48	358,022	85,925	###	###	0.0
2007-May-04 Fri	0.525	0.53	###	###			16.6	16.6	0.0
2007-May-03 Thu	0.53	0.53	0.51	0.51			7.4	7.4	###
2007-May-02 Wed	0.53	0.54	0.53	0.53			62.0	62.0	0.0
2007-May-01 Tue	###	###	0.53	0.53	185,143	###	###	###	0.0
2007-Apr-30 Mon	###	###	###	###			###	###	0.0
2007-Apr-27 Fri	###	0.545	###	###	57,026	###	71.7	71.7	0.0
2007-Apr-26 Thu	0.53	0.53	0.53	0.53			69.8	69.8	0.0
2007-Apr-24 Tue	0.54	0.54	0.53	0.53			22.0	22.0	0.0
2007-Apr-23 Mon	0.54	0.54	###	0.54			69.8	69.8	0.0
2007-Apr-20 Fri	0.545	0.545	0.54	0.54			###	###	0.0
2007-Apr-19 Thu	0.55	0.56	0.54	0.54			###	###	0.0
2007-Apr-18 Wed	0.55	0.56	0.55	0.55			64.9	64.9	###
2007-Apr-17 Tue	0.555	0.56	0.55	0.55			39.6	39.6	###
2007-Apr-16 Mon	0.55	0.58	0.55	###			###	###	0.0
2007-Apr-13 Fri	0.55	###	0.55	###			86.0	86.0	0.0
2007-Apr-12 Thu	0.57	0.57	0.55	0.55	23,570	###	8.8	8.8	###
2007-Apr-11 Wed	###	###	0.56	0.56			###	###	###
2007-Apr-10 Tue	###	###	###	###	61,726	0	###	###	0.0
2007-Apr-05 Thu	0.57	0.57	###	###	25,150	###	24.9	24.9	0.0
2007-Apr-04 Wed	0	0	0	0	0				0.0
2007-Apr-03 Tue	0.57	0.57	###	###			###	###	0.0
2007-Apr-02 Mon	0.57	0.57	0.56	0.57	95,929	###	74.5	74.5	###
2007-Mar-30 Fri	0.59	0.59	0.57	0.57			8.4	8.4	###
2007-Mar-29 Thu	0.58	0.59	0.56	0.56			###	###	###
2007-Mar-28 Wed	###	###	0.585	0.585			###	###	###
2007-Mar-27 Tue	0.585	###	0.585	###			###	###	0.0
2007-Mar-26 Mon	0.585	0.59	0.585	0.585			66.6	66.6	###
2007-Mar-23 Fri	0.59	0.59	0.58	0.585			26.2	26.2	###
2007-Mar-22 Thu	###	###	0.59	0.59	10,322	3,044	###	###	0.0
2007-Mar-21 Wed	###	###	###	###			24.8	24.8	0.0
2007-Mar-20 Tue	###	###	0.585	0.585			###	###	###
2007-Mar-19 Mon	###	###	0.575	###	210,428	###	###	###	0.0
2007-Mar-16 Fri	0.55	###	0.53	0.625	675,882	###	###	###	0.0
2007-Mar-15 Thu	0.54	0.54	0.54	0.54			###	###	0.0
2007-Mar-14 Wed	0.54	0.54	0.53	0.53			22.4	22.4	0.0
2007-Mar-13 Tue	0.54	0.55	0.54	0.55			88.2	88.2	###
2007-Mar-12 Mon	0.55	###	0.54	0.54	82,086	###	16.3	16.3	0.0
2007-Mar-09 Fri	0.56	0.56	0.55	0.55			###	###	###
2007-Mar-08 Thu	###	###	###	###			###	###	0.0
2007-Mar-07 Wed	0.55	###	0.55	###	44,826	12,327	###	###	0.0
2007-Mar-06 Tue	0.53	0.55	0.52	0.52	67,640	36,187	###	###	0.0
2007-Mar-05 Mon	0.56	0.56	0.52	0.52			10.9	10.9	0.0
2007-Mar-02 Fri	0.56	0.56	0.56	0.56			###	###	###
2007-Mar-01 Thu	0.56	0.56	0.55	0.56	121,972	###	###	###	###
2007-Feb-28 Wed	###	###	0.55	0.55	348,427	###	19.4	19.4	###
2007-Feb-27 Tue	0.58	0.58	###	0.575	296,270	###	###	###	###
2007-Feb-26 Mon	###	###	0.575	0.575			10.6	10.6	###
2007-Feb-23 Fri	###	###	###	###	303,546	0	65.8	65.8	0.0
2007-Feb-22 Thu	###	###	0.59	###	98,225	28,976	66.1	66.1	0.0
2007-Feb-21 Wed	0.58	###	0.58	0.59			###	###	0.0
2007-Feb-20 Tue	###	###	0.58	0.58	422,650	###	0.3	0.3	###
2007-Feb-19 Mon	0.71	0.71	###	###	87,225	###	17.5	17.5	0.0
2007-Feb-16 Fri	###	###	0.685	###	250,356	85,746	96.2	96.2	0.0
2007-Feb-15 Thu	0.7	0.73	###	0.73	119,125	43,480	91.2	91.2	0.1
2007-Feb-14 Wed	0.7	0.71	0.7	0.7			67.0	67.0	###
2007-Feb-13 Tue	0.7	0.745	###	0.71			###	###	###
2007-Feb-12 Mon	###	0.71	###	###			24.9	24.9	0.0
2007-Feb-09 Fri	0.7	0.72	0.7	0.71			###	###	###
2007-Feb-08 Thu	0.745	0.745	###	###			###	###	0.0
2007-Feb-07 Wed	0.71	0.74	0.7	0.74	203,258	146,345	###	###	0.1
2007-Feb-06 Tue	0.75	0.75	0.7	0.7	137,670	###	###	###	###
2007-Feb-05 Mon	0.75	0.79	###	0.755	589,581	232,884	77.3	77.3	###
2007-Feb-02 Fri	###	0.755	###	0.75	501,327	189,250	98.0	98.0	###
2007-Feb-01 Thu	###	###	0.655	###			25.6	25.6	0.0
2007-Jan-31 Wed	0.7	0.7	0.645	0.645	102,126	68,679	###	###	###
2007-Jan-30 Tue	###	###	###	###	174,258	0	4.8	4.8	0.0
2007-Jan-29 Mon	###	0.755	###	###	527,349	199,074	###	###	0.0
2007-Jan-25 Thu	###	###	###	###	3,750	0	###	###	0.0
2007-Jan-24 Wed	0.645	0.645	###	###			###	###	0.0
2007-Jan-23 Tue	###	###	###	###	229,470	0	###	###	0.0
2007-Jan-22 Mon	###	###	###	###			###	###	0.0
2007-Jan-19 Fri	###	0.645	###	###	87,954	###	63.9	63.9	0.0
2007-Jan-18 Thu	0.625	0.625	###	###			###	###	0.0
2007-Jan-17 Wed	###	###	0.625	0.625	21,056	6,580	31.0	31.0	0.0
2007-Jan-16 Tue	###	###	###	###	254,725	0	###	###	0.0
2007-Jan-15 Mon	###	0.645	###	0.645			95.9	95.9	###
2007-Jan-12 Fri	###	###	0.57	0.58	218,987	###	###	###	###
2007-Jan-11 Thu	###	###	###	###			21.3	21.3	0.0
2007-Jan-10 Wed	###	###	###	0.655			98.3	98.3	###
2007-Jan-09 Tue	0.57	0.57	0.57	0.57			65.6	65.6	###
2007-Jan-08 Mon	0.57	0.58	0.57	0.57	95,070	###	###	###	###
2007-Jan-05 Fri	###	###	0.55	0.57	128,452	35,324	7.1	7.1	###
2007-Jan-04 Thu	0.58	###	0.575	###			90.0	90.0	0.0
2007-Jan-03 Wed	###	###	0.575	###			4.9	4.9	0.0
2007-Jan-02 Tue	###	###	###	###	274,972	0	3.1	3.1	0.0
2006-Dec-29 Fri	###	###	###	###	108,375	0	###	###	0.0
2006-Dec-28 Thu	###	0.7	###	0.7			86.5	86.5	###
2006-Dec-27 Wed	###	0.7	###	0.7			###	###	###
2006-Dec-22 Fri	0.7	0.73	###	###			###	###	0.0
2006-Dec-21 Thu	0.86	0.89	###	0.75	2,000,073	###	0.4	0.4	###
2006-Dec-20 Wed	0.75	###	0.75	###			99.6	99.6	0.0
2006-Dec-19 Tue	0.625	0.73	0.625	0.73			99.6	99.6	0.1
2006-Dec-18 Mon	###	0.625	###	###	1,260,172	###	###	###	0.0
2006-Dec-15 Fri	0.475	###	0.475	0.58			###	###	###
2006-Dec-14 Thu	0.45	0.485	0.445	0.47			91.6	91.6	###
2006-Dec-13 Wed	0.44	0.45	0.44	0.45			86.9	86.9	0.0
2006-Dec-12 Tue	0.44	0.445	0.44	0.445			79.4	79.4	###
2006-Dec-11 Mon	0.44	0.45	0.44	0.44	484,655	215,671	67.3	67.3	###
2006-Dec-08 Fri	0.43	0.45	0.43	0.45			92.5	92.5	0.0
2006-Dec-07 Thu	0.425	0.44	0.42	0.43			80.0	80.0	###
2006-Dec-06 Wed	0.44	0.44	###	0.42	542,886	###	6.1	6.1	###
2006-Dec-05 Tue	###	0.445	###	0.44	552,042	122,829	###	###	###
2006-Dec-04 Mon	###	###	###	###	152,983	0	68.4	68.4	0.0
2006-Dec-01 Fri	###	0.4	###	###	166,944	33,388	###	###	0.0
2006-Nov-30 Thu	###	###	###	###			###	###	0.0
2006-Nov-29 Wed	0.385	0.4	###	###	210,885	42,177	###	###	0.0
2006-Nov-28 Tue	###	0.385	###	0.385			83.0	83.0	0.0
2006-Nov-27 Mon	###	###	###	0.385			###	###	0.0
2006-Nov-24 Fri	0.385	###	###	###			77.1	77.1	0.0
2006-Nov-23 Thu	0.375	###	###	###	341,070	0	74.7	74.7	0.0
2006-Nov-22 Wed	0.355	###	0.355	###	250,283	44,425	###	###	0.0
2006-Nov-21 Tue	0.355	###	###	0.355			64.5	64.5	0.0
2006-Nov-20 Mon	0.355	0.355	0.355	0.355	58,054	###	###	###	0.0
2006-Nov-17 Fri	###	###	###	###	206,984	0	64.9	64.9	0.0
2006-Nov-16 Thu	0.355	###	0.355	###	124,673	22,129	###	###	0.0
2006-Nov-15 Wed	0.355	0.355	###	0.355			68.4	68.4	0.0
2006-Nov-14 Tue	###	###	###	0.355			###	###	0.0
2006-Nov-13 Mon	###	###	0.345	###	363,057	62,627	###	###	0.0
2006-Nov-10 Fri	0.345	###	0.345	###	266,756	###	75.4	75.4	0.0
2006-Nov-09 Thu	###	###	0.345	###			###	###	0.0
2006-Nov-08 Wed	###	0.355	0.345	###	260,377	###	###	###	0.0
2006-Nov-07 Tue	###	###	###	###			3.9	3.9	0.0
2006-Nov-06 Mon	###	###	###	###	79,658	0	63.9	63.9	0.0
2006-Nov-03 Fri	###	0.385	###	0.385			###	###	0.0
2006-Nov-02 Thu	###	###	###	0.385	60,375	0	24.0	24.0	0.0
2006-Nov-01 Wed	###	0.4	###	###	395,582	###	###	###	0.0
2006-Oct-31 Tue	0.4	0.4	0.4	0.4			###	###	0.0
2006-Oct-30 Mon	###	0.4	###	0.4			76.6	76.6	0.0
2006-Oct-27 Fri	0.4	0.4	###	###			22.8	22.8	0.0
2006-Oct-26 Thu	0.4	0.4	###	0.4	121,027	###	65.2	65.2	0.0
2006-Oct-25 Wed	0.455	0.46	###	0.4	1,381,720	###	0.9	0.9	0.0
2006-Oct-24 Tue	0.44	0.45	0.44	0.45	67,856	###	###	###	0.0
2006-Oct-23 Mon	0.43	###	0.43	###			###	###	0.0
2006-Oct-20 Fri	0.45	0.45	0.43	0.44			###	###	###
2006-Oct-19 Thu	0.42	0.45	0.42	0.45	82,583	35,923	###	###	0.0
2006-Oct-18 Wed	###	###	###	###			92.7	92.7	0.0
2006-Oct-17 Tue	###	0.41	###	0.41			91.4	91.4	###
2006-Oct-16 Mon	###	###	###	###			###	###	0.0
2006-Oct-13 Fri	0.4	0.4	###	###	35,188	###	###	###	0.0
2006-Oct-12 Thu	###	0.4	###	0.4	97,058	###	###	###	0.0
2006-Oct-11 Wed	0.4	0.4	###	###			13.4	13.4	0.0
2006-Oct-10 Tue	###	###	###	###			###	###	0.0
2006-Oct-09 Mon	0.41	0.41	###	###	72,650	###	4.2	4.2	0.0
2006-Oct-06 Fri	0.425	0.43	0.41	0.41			7.0	7.0	###
2006-Oct-05 Thu	###	0.425	###	0.425	546,423	###	###	###	###
2006-Oct-04 Wed	###	###	###	###	101,250	0	###	###	0.0
2006-Oct-03 Tue	###	###	###	###	56,250	0	69.7	69.7	0.0
2006-Oct-02 Mon	###	###	###	###	23,286	0	63.4	63.4	0.0
2006-Sep-29 Fri	0	0	0	0	0				0.0
2006-Sep-28 Thu	0.4	0.4	###	###			17.2	17.2	0.0
2006-Sep-27 Wed	0.4	0.4	0.4	0.4	17,850	7,140	###	###	0.0
2006-Sep-26 Tue	0.4	###	0.4	###			82.2	82.2	0.0
2006-Sep-25 Mon	0.4	0.4	0.4	0.4	180,075	###	###	###	0.0
2006-Sep-22 Fri	0.4	0.4	0.4	0.4			###	###	0.0
2006-Sep-21 Thu	0.4	0.41	0.4	0.4	14,574	###	###	###	0.0
2006-Sep-20 Wed	0.4	0.4	0.4	0.4			###	###	0.0
2006-Sep-19 Tue	0.41	0.41	###	###			###	###	0.0
2006-Sep-18 Mon	###	###	###	0.41	146,651	0	79.9	79.9	###
2006-Sep-15 Fri	0.4	0.41	0.4	###			77.8	77.8	0.0
2006-Sep-14 Thu	0.4	###	0.4	###			74.9	74.9	0.0
2006-Sep-13 Wed	###	###	###	###			###	###	0.0
2006-Sep-12 Tue	###	###	###	###			###	###	0.0
2006-Sep-11 Mon	0.385	0.385	0.385	0.385	36,679	14,121	###	###	0.0
2006-Sep-08 Fri	0.385	###	0.385	0.385			###	###	0.0
2006-Sep-07 Thu	###	###	###	0.385			18.4	18.4	0.0
2006-Sep-06 Wed	0.4	0.4	###	###	50,925	10,185	###	###	0.0
2006-Sep-05 Tue	###	###	0.4	0.4	12,846	###	21.1	21.1	0.0
2006-Sep-04 Mon	0.41	0.41	0.4	0.4			###	###	0.0
2006-Sep-01 Fri	###	0.41	0.4	0.4			###	###	0.0
2006-Aug-31 Thu	###	0.41	###	0.41			###	###	###
2006-Aug-30 Wed	0.4	0.4	0.385	0.385			###	###	0.0
2006-Aug-29 Tue	###	0.4	###	0.4			95.3	95.3	0.0
2006-Aug-28 Mon	0.4	0.4	###	###			###	###	0.0
2006-Aug-25 Fri	0.42	0.42	0.4	0.4			4.0	4.0	0.0
2006-Aug-24 Thu	###	###	###	0.425	1,671,341	0	96.9	96.9	###
2006-Aug-23 Wed	###	###	###	###			10.9	10.9	0.0
2006-Aug-22 Tue	0.375	###	###	###			92.3	92.3	0.0
2006-Aug-21 Mon	###	###	###	0.375	21,578	0	###	###	###
2006-Aug-18 Fri	###	###	###	0.385	176,447	0	96.0	96.0	0.0
2006-Aug-17 Thu	###	###	###	###	88,770	0	###	###	0.0
2006-Aug-16 Wed	0.375	0.375	0.375	0.375	54,126	###	###	###	###
2006-Aug-15 Tue	###	###	0.375	0.375	11,059	2,073	###	###	###
2006-Aug-14 Mon	###	###	###	###			68.2	68.2	0.0
2006-Aug-11 Fri	###	###	###	###			7.9	7.9	0.0
2006-Aug-10 Thu	0.385	###	0.385	###			80.7	80.7	0.0
2006-Aug-09 Wed	###	###	###	###			###	###	0.0
2006-Aug-08 Tue	###	0.4	0.385	0.4			###	###	0.0
2006-Aug-07 Mon	###	0.4	###	0.4			88.7	88.7	0.0
2006-Aug-04 Fri	###	###	###	###			73.9	73.9	0.0
2006-Aug-03 Thu	0.385	###	0.385	###			79.7	79.7	0.0
2006-Aug-02 Wed	0.385	0.385	###	###			###	###	0.0
2006-Aug-01 Tue	0.4	0.4	###	###			17.8	17.8	0.0
2006-Jul-31 Mon	0.4	0.425	0.4	0.4	63,054	###	###	###	0.0
2006-Jul-28 Fri	###	0.42	###	###	31,148	6,541	###	###	0.0
2006-Jul-27 Thu	###	###	###	###			###	###	0.0
2006-Jul-26 Wed	0.42	0.42	###	###			###	###	0.0
2006-Jul-25 Tue	0.42	0.425	0.42	0.42			70.2	70.2	###
2006-Jul-24 Mon	0.41	0.41	0.41	0.41			75.8	75.8	###
2006-Jul-21 Fri	0.42	0.42	0.41	0.41			###	###	###
2006-Jul-20 Thu	###	###	0.4	0.4			2.7	2.7	0.0
2006-Jul-19 Wed	0.44	0.44	0.41	0.41	27,545	###	###	###	###
2006-Jul-18 Tue	0.42	0.46	0.42	0.44	112,950	###	###	###	###
2006-Jul-17 Mon	0.44	0.44	0.42	0.42	45,073	19,381	8.7	8.7	###
2006-Jul-14 Fri	0.46	0.47	0.44	0.47			88.9	88.9	###
2006-Jul-13 Thu	0.44	0.46	0.44	0.45	74,255	###	###	###	0.0
2006-Jul-12 Wed	0.42	0.45	0.42	0.45	22,486	9,781	###	###	0.0
2006-Jul-11 Tue	0.44	###	0.42	0.42	408,348	85,753	7.2	7.2	###
2006-Jul-10 Mon	0.41	0.42	0.41	0.42			85.8	85.8	###
2006-Jul-07 Fri	0.4	###	0.4	###			73.5	73.5	0.0
2006-Jul-06 Thu	###	0.4	###	0.4	46,172	###	###	###	0.0
2006-Jul-05 Wed	###	###	###	###	61,525	0	###	###	0.0
2006-Jul-04 Tue	###	###	###	###	20,929	0	67.8	67.8	0.0
2006-Jul-03 Mon	###	###	###	###			91.2	91.2	0.0
2006-Jun-30 Fri	###	###	###	###			15.7	15.7	0.0
2006-Jun-29 Thu	0.345	0.355	###	###			71.4	71.4	0.0
2006-Jun-28 Wed	###	###	###	###			87.1	87.1	0.0
2006-Jun-27 Tue	###	###	###	###			16.2	16.2	0.0
2006-Jun-26 Mon	###	###	###	###			###	###	0.0
2006-Jun-23 Fri	0.355	###	0.355	###			89.7	89.7	0.0
2006-Jun-22 Thu	###	0.375	###	###			63.6	63.6	0.0
2006-Jun-21 Wed	0.355	0.375	0.355	###	235,550	85,975	###	###	0.0
2006-Jun-20 Tue	###	0.375	###	0.375	207,045	38,820	93.9	93.9	###
2006-Jun-19 Mon	###	###	###	###			###	###	0.0
2006-Jun-16 Fri	###	###	###	###	133,453	0	###	###	0.0
2006-Jun-15 Thu	###	0.375	###	###	68,728	12,886	###	###	0.0
2006-Jun-14 Wed	###	###	###	###	115,281	0	###	###	0.0
2006-Jun-13 Tue	###	###	###	###	179,049	0	###	###	0.0
2006-Jun-09 Fri	###	###	###	###			70.0	70.0	0.0
2006-Jun-08 Thu	0.375	0.375	###	###			18.9	18.9	0.0
2006-Jun-07 Wed	0.375	###	0.375	###			###	###	0.0
2006-Jun-06 Tue	###	###	###	###	266,086	0	16.7	16.7	0.0
2006-Jun-05 Mon	###	###	0.375	###	157,646	29,558	87.8	87.8	0.0
2006-Jun-02 Fri	###	0.385	###	###			###	###	0.0
2006-Jun-01 Thu	###	###	0.385	0.385			###	###	0.0
2006-May-31 Wed	###	0.42	###	0.4			78.4	78.4	0.0
2006-May-30 Tue	0.385	0.41	0.385	0.41			95.8	95.8	###
2006-May-29 Mon	###	0.385	###	###			65.8	65.8	0.0
2006-May-26 Fri	###	0.385	###	###			###	###	0.0
2006-May-25 Thu	0.375	###	0.375	###	123,553	###	83.1	83.1	0.0
2006-May-24 Wed	0.375	###	0.375	0.375			###	###	###
2006-May-23 Tue	0.375	0.385	###	###	392,042	###	###	###	0.0
2006-May-22 Mon	0.41	0.41	0.375	###	452,558	177,629	###	###	0.0
2006-May-19 Fri	0.41	0.41	###	0.41	64,271	13,175	###	###	###
2006-May-18 Thu	0.42	0.42	0.41	0.41	140,854	58,454	###	###	###
2006-May-17 Wed	0.42	0.425	0.42	0.42	35,584	###	###	###	###
2006-May-16 Tue	0.42	0.43	0.42	0.42			###	###	###
2006-May-15 Mon	###	0.43	###	0.42			87.3	87.3	###
2006-May-12 Fri	0.43	0.43	0.41	0.41			###	###	###
2006-May-11 Thu	0.43	0.43	0.42	0.43	75,241	31,977	68.3	68.3	###
2006-May-10 Wed	0.43	0.43	###	###			###	###	0.0
2006-May-09 Tue	0.44	0.44	###	0.43			###	###	###
2006-May-08 Mon	0.44	0.44	0.43	0.44	81,526	###	65.0	65.0	###
2006-May-05 Fri	###	0.445	0.43	0.44			###	###	###
2006-May-04 Thu	0.43	###	0.43	###	205,659	###	###	###	0.0
2006-May-03 Wed	0.455	0.46	0.43	0.44			###	###	###
2006-May-02 Tue	0.455	0.46	0.455	0.455			###	###	0.0
2006-May-01 Mon	0.455	0.455	0.45	0.45	38,455	###	26.3	26.3	0.0
2006-Apr-28 Fri	0.455	###	0.455	0.455			69.0	69.0	0.0
2006-Apr-27 Thu	0.455	0.46	0.455	0.455	66,573	30,457	###	###	0.0
2006-Apr-26 Wed	0.455	0.455	0.455	0.455	76,879	34,979	###	###	0.0
2006-Apr-24 Mon	0.455	###	0.455	0.455	79,785	18,151	###	###	0.0
2006-Apr-21 Fri	0.455	###	0.455	0.46			77.1	77.1	0.0
2006-Apr-20 Thu	0.45	0.46	0.45	0.455	169,249	###	###	###	0.0
2006-Apr-19 Wed	0.45	0.455	0.45	0.45	318,755	###	###	###	0.0
2006-Apr-18 Tue	0.45	0.455	0.45	0.45	250,671	113,428	64.5	64.5	0.0
2006-Apr-13 Thu	0.45	0.455	0.45	0.455			81.0	81.0	0.0
2006-Apr-11 Tue	0.46	0.47	0.46	###			###	###	0.0
2006-Apr-10 Mon	###	0.475	0.46	0.46	40,345	###	28.9	28.9	0.0
2006-Apr-07 Fri	0.46	0.47	0.46	0.46			###	###	0.0
2006-Apr-06 Thu	0.455	0.46	0.455	0.46	211,953	###	###	###	0.0
2006-Apr-05 Wed	0.46	0.46	0.46	0.46			65.4	65.4	0.0
2006-Apr-04 Tue	0.46	0.46	0.455	0.46			###	###	0.0
2006-Apr-03 Mon	###	###	0.46	0.46			###	###	0.0
2006-Mar-31 Fri	0.47	0.47	###	###			22.7	22.7	0.0
2006-Mar-30 Thu	0.47	0.48	0.47	0.47			###	###	###
2006-Mar-29 Wed	###	0.475	###	0.47	434,750	103,253	72.4	72.4	###
2006-Mar-28 Tue	0.475	0.48	0.47	0.475			###	###	###
2006-Mar-27 Mon	0.47	0.48	0.47	0.48			83.0	83.0	0.0
2006-Mar-24 Fri	###	0.47	###	0.47			76.5	76.5	###
2006-Mar-23 Thu	0.475	0.48	0.455	0.455	21,072	9,851	6.6	6.6	0.0
2006-Mar-22 Wed	0.46	0.475	0.455	0.475	267,021	###	88.5	88.5	###
2006-Mar-21 Tue	0.46	###	0.455	0.455	130,047	29,585	25.3	25.3	0.0
2006-Mar-20 Mon	###	###	0.455	0.46	152,750	34,750	###	###	0.0
2006-Mar-17 Fri	0.45	###	0.45	0.46			83.5	83.5	0.0
2006-Mar-16 Thu	0.45	0.47	0.45	0.45	100,226	###	###	###	0.0
2006-Mar-15 Wed	0.455	0.475	0.445	0.45	321,227	###	###	###	0.0
2006-Mar-14 Tue	###	###	0.46	0.46	95,882	22,052	26.4	26.4	0.0
2006-Mar-13 Mon	0.47	0.47	###	###	11,121	###	21.9	21.9	0.0
2006-Mar-10 Fri	0.48	0.48	###	0.48	53,247	12,779	###	###	0.0
2006-Mar-09 Thu	0.485	0.485	0.455	0.455			3.4	3.4	0.0
2006-Mar-08 Wed	0.48	0.48	0.48	0.48			###	###	0.0
2006-Mar-07 Tue	0.48	0.485	0.475	0.475			###	###	###
2006-Mar-06 Mon	0.49	0.49	0.48	0.48	83,073	###	17.8	17.8	0.0
2006-Mar-03 Fri	###	###	0.49	0.49			###	###	###
2006-Mar-02 Thu	0.5	###	###	###			###	###	0.0
2006-Mar-01 Wed	0.5	0.5	###	0.5			###	###	0.0
2006-Feb-28 Tue	0.48	###	0.48	###			96.5	96.5	0.0
2006-Feb-27 Mon	###	###	0.48	0.49	131,145	31,474	23.1	23.1	###
2006-Feb-24 Fri	0.51	0.51	0.5	0.5	34,353	17,348	###	###	0.0
2006-Feb-23 Thu	0.525	0.525	0.5	0.5	277,881	###	###	###	0.0
2006-Feb-22 Wed	0.5	###	0.49	0.53			95.6	95.6	0.0
2006-Feb-21 Tue	0.47	0.5	###	0.5	129,976	###	95.5	95.5	0.0
2006-Feb-20 Mon	###	###	0.475	0.475			5.6	5.6	###
2006-Feb-17 Fri	###	###	0.48	###			70.1	70.1	0.0
2006-Feb-16 Thu	0.49	0.5	0.47	0.49			###	###	###
2006-Feb-15 Wed	0.5	0.5	0.485	0.49			###	###	###
2006-Feb-14 Tue	0.485	0.49	0.485	0.49			77.4	77.4	###
2006-Feb-13 Mon	0.475	0.485	0.46	0.46			13.7	13.7	0.0
2006-Feb-10 Fri	0.45	0.48	0.45	0.47			###	###	###
2006-Feb-09 Thu	0.455	0.46	0.45	0.45	39,324	###	###	###	0.0
2006-Feb-08 Wed	###	###	0.45	0.46			###	###	0.0
2006-Feb-07 Tue	0.46	0.47	0.46	###			###	###	0.0
2006-Feb-06 Mon	0.47	0.47	0.46	0.46	265,281	123,355	15.7	15.7	0.0
2006-Feb-03 Fri	0.47	0.47	###	0.47			72.1	72.1	###
2006-Feb-02 Thu	0.475	0.48	0.47	0.47	104,750	49,756	33.2	33.2	###
2006-Feb-01 Wed	0.47	0.48	###	0.47	293,582	70,459	###	###	###
2006-Jan-31 Tue	0.47	0.48	0.47	0.47			###	###	###
2006-Jan-30 Mon	0.49	0.49	0.475	0.475			14.3	14.3	###
2006-Jan-27 Fri	###	###	0.49	0.49			###	###	###
2006-Jan-25 Wed	0.5	0.5	###	###	40,342	10,085	###	###	0.0
2006-Jan-24 Tue	###	0.5	###	###	61,981	###	68.8	68.8	0.0
2006-Jan-23 Mon	0.49	###	0.485	###			###	###	0.0
2006-Jan-20 Fri	0.49	0.5	0.485	0.49			###	###	###
2006-Jan-19 Thu	0.5	0.51	0.49	0.51	324,823	###	79.3	79.3	###
2006-Jan-18 Wed	0.5	###	0.5	0.5	59,989	###	80.3	80.3	0.0
2006-Jan-17 Tue	0.51	###	0.5	0.5			15.5	15.5	0.0
2006-Jan-16 Mon	0.51	###	0.5	###	111,740	###	76.9	76.9	0.0
2006-Jan-13 Fri	###	###	###	###	114,170	0	64.7	64.7	0.0
2006-Jan-12 Thu	0.51	0.52	0.51	###	149,622	77,055	78.9	78.9	0.0
2006-Jan-11 Wed	0.5	0.51	0.5	0.51			83.9	83.9	###
2006-Jan-10 Tue	0.49	0.51	0.49	0.5			###	###	0.0
2006-Jan-09 Mon	###	###	0.49	0.49	274,987	67,371	###	###	###
2006-Jan-06 Fri	###	###	###	###	32,026	0	###	###	0.0
2006-Jan-05 Thu	0.52	0.52	###	###			11.6	11.6	0.0
2006-Jan-04 Wed	0.51	0.52	0.51	###			74.2	74.2	0.0
2006-Jan-03 Tue	###	0.52	###	0.51	58,248	15,144	74.7	74.7	###
2005-Dec-30 Fri	0.51	###	0.51	###	31,550	8,045	77.5	77.5	0.0
2005-Dec-29 Thu	0.5	0.52	0.5	0.52			###	###	0.0
2005-Dec-28 Wed	0.51	0.53	0.51	0.53			###	###	0.0
2005-Dec-27 Tue	###	0.51	###	###	80,688	20,575	###	###	0.0
2005-Dec-23 Fri	###	0.51	###	###	80,688	20,575	###	###	0.0
2005-Dec-22 Thu	0.51	0.51	###	0.51	93,580	###	66.3	66.3	###
2005-Dec-21 Wed	0.51	0.52	0.5	0.5	219,640	###	###	###	0.0
2005-Dec-20 Tue	###	0.53	0.51	0.51	111,042	57,741	###	###	###
2005-Dec-19 Mon	0.52	0.525	###	0.52			###	###	0.0
2005-Dec-16 Fri	0.52	0.53	0.52	0.53	24,250	###	84.6	84.6	0.0
2005-Dec-15 Thu	0	0	0	0	0				0.0
2005-Dec-14 Wed	0.53	0.53	0.52	0.525			23.5	23.5	0.0
2005-Dec-13 Tue	0.52	0.525	0.51	0.52			###	###	0.0
2005-Dec-12 Mon	0.52	0.525	0.52	0.525	110,048	###	###	###	0.0
2005-Dec-09 Fri	0.525	0.525	0.525	0.525			###	###	0.0
2005-Dec-08 Thu	0.53	0.53	0.52	0.52	93,628	49,154	###	###	0.0
2005-Dec-07 Wed	0.53	0.53	0.525	0.525			22.1	22.1	0.0
2005-Dec-06 Tue	0.53	###	0.53	0.53			###	###	0.0
2005-Dec-05 Mon	0.525	0.53	0.525	0.525			###	###	0.0
2005-Dec-02 Fri	0.53	0.54	0.525	0.525	231,340	123,188	24.1	24.1	0.0
2005-Dec-01 Thu	0.525	0.55	0.525	0.545			94.2	94.2	0.0
2005-Nov-30 Wed	0.525	0.525	0.525	0.525	13,750	###	###	###	0.0
2005-Nov-29 Tue	0.53	###	0.52	0.52			20.9	20.9	0.0
2005-Nov-28 Mon	0.53	###	0.525	###			###	###	0.0
2005-Nov-25 Fri	0.54	0.55	0.53	0.53	57,924	31,278	###	###	0.0
2005-Nov-24 Thu	0.57	0.57	###	0.54	299,629	###	###	###	0.0
2005-Nov-23 Wed	0.57	0.575	0.57	0.57			72.1	72.1	###
2005-Nov-22 Tue	0.54	0.55	###	0.55	108,957	###	84.5	84.5	###
2005-Nov-21 Mon	0.54	0.54	0.525	0.53			15.7	15.7	0.0
2005-Nov-18 Fri	0.56	0.56	###	0.54			7.5	7.5	0.0
2005-Nov-17 Thu	0.57	0.58	0.56	0.56	82,082	46,786	14.6	14.6	###
2005-Nov-16 Wed	0.58	0.58	0.57	0.57			###	###	###
2005-Nov-15 Tue	0.585	0.59	0.58	0.59	137,949	###	###	###	0.0
2005-Nov-14 Mon	###	###	0.57	0.585			7.9	7.9	###
2005-Nov-11 Fri	###	###	0.58	###	247,324	71,723	###	###	0.0
2005-Nov-10 Thu	###	###	0.57	0.59			###	###	0.0
2005-Nov-09 Wed	0.55	###	0.55	###	170,859	46,986	###	###	0.0
2005-Nov-08 Tue	0.56	0.56	0.55	0.56			68.7	68.7	###
2005-Nov-07 Mon	0.525	0.55	0.52	0.525	135,921	###	73.5	73.5	0.0
2005-Nov-04 Fri	###	0.54	0.51	0.51			4.8	4.8	###
2005-Nov-03 Thu	###	0.55	###	###	110,875	###	###	###	0.0
2005-Nov-02 Wed	0.54	0.54	###	0.54	61,477	###	74.2	74.2	0.0
2005-Nov-01 Tue	0.545	0.545	0.53	0.54			23.3	23.3	0.0
2005-Oct-31 Mon	0.55	0.56	0.545	0.545	92,175	50,926	22.5	22.5	0.0
2005-Oct-28 Fri	0.55	0.555	0.545	0.555	46,872	25,779	79.4	79.4	###
2005-Oct-27 Thu	0.555	0.56	0.55	0.55	125,587	###	###	###	###
2005-Oct-26 Wed	0.56	0.57	0.56	0.56	87,350	49,352	63.6	63.6	###
2005-Oct-25 Tue	0.57	0.57	###	0.57			69.2	69.2	###
2005-Oct-24 Mon	###	0.58	###	0.575	52,750	###	###	###	###
2005-Oct-21 Fri	0.58	0.58	0.55	###	57,778	32,644	###	###	0.0
2005-Oct-20 Thu	0.55	###	0.54	###	163,989	44,277	###	###	0.0
2005-Oct-19 Wed	0.56	0.56	0.56	0.56			###	###	###
2005-Oct-18 Tue	0.575	0.58	0.575	0.575	120,588	###	###	###	###
2005-Oct-17 Mon	0.57	0.58	0.56	0.575			76.3	76.3	###
2005-Oct-14 Fri	0.555	0.575	0.545	0.575			###	###	###
2005-Oct-13 Thu	0.57	0.57	0.555	0.555	70,642	###	###	###	###
2005-Oct-12 Wed	0.59	0.59	0.575	0.575			###	###	###
2005-Oct-11 Tue	###	###	0.59	###			21.1	21.1	0.0
2005-Oct-10 Mon	###	###	###	###			###	###	0.0
2005-Oct-07 Fri	###	0.625	0.575	###			###	###	0.0
2005-Oct-06 Thu	0.55	###	0.54	###			98.3	98.3	0.0
2005-Oct-05 Wed	0.57	0.57	0.54	0.55			###	###	###
2005-Oct-04 Tue	###	###	0.55	0.59			###	###	0.0
2005-Oct-03 Mon	###	###	0.58	###			77.9	77.9	0.0
2005-Sep-30 Fri	0.54	###	0.54	###			###	###	0.0
2005-Sep-29 Thu	0.53	0.54	0.525	0.54			###	###	0.0
2005-Sep-28 Wed	0.525	0.53	0.525	0.525			###	###	0.0
2005-Sep-27 Tue	0.525	0.55	0.525	0.53	148,358	79,742	###	###	0.0
2005-Sep-26 Mon	0.53	0.55	0.525	0.525	86,426	46,453	23.3	23.3	0.0
2005-Sep-23 Fri	0.56	0.57	0.555	0.555			###	###	###
2005-Sep-22 Thu	0.57	0.57	0.56	0.56	84,950	###	###	###	###
2005-Sep-21 Wed	0.555	0.58	0.555	0.58			92.3	92.3	###
2005-Sep-20 Tue	0.58	0.59	0.555	0.555	146,875	84,085	6.3	6.3	###
2005-Sep-19 Mon	0.57	0.58	0.57	0.58	75,748	43,555	###	###	###
2005-Sep-16 Fri	0.54	0.56	0.54	0.545	47,351	26,043	72.8	72.8	0.0
2005-Sep-15 Thu	0.55	0.56	0.54	0.54	142,927	###	###	###	0.0
2005-Sep-14 Wed	0.53	0.545	0.53	0.54	69,753	###	###	###	0.0
2005-Sep-13 Tue	0.52	0.53	0.52	0.525			76.2	76.2	0.0
2005-Sep-12 Mon	0.53	0.53	0.52	0.52			###	###	0.0
2005-Sep-09 Fri	0.55	0.55	0.53	0.53	80,743	###	###	###	0.0
2005-Sep-08 Thu	0.55	0.56	0.545	0.555	122,157	###	###	###	###
2005-Sep-07 Wed	0.585	0.585	0.55	0.55	170,229	###	###	###	###
2005-Sep-06 Tue	0.59	###	0.58	0.58	74,853	###	17.9	17.9	###
2005-Sep-05 Mon	###	###	0.59	0.59			9.4	9.4	0.0
2005-Sep-02 Fri	###	###	###	###			18.9	18.9	0.0
2005-Sep-01 Thu	###	0.625	###	###			###	###	0.0
2005-Aug-31 Wed	###	###	###	###	26,172	0	###	###	0.0
2005-Aug-30 Tue	###	###	###	###			67.5	67.5	0.0
2005-Aug-29 Mon	###	###	###	###	109,288	0	15.8	15.8	0.0
2005-Aug-26 Fri	###	###	###	###	60,450	0	8.9	8.9	0.0
2005-Aug-25 Thu	###	###	###	###			###	###	0.0
2005-Aug-24 Wed	###	###	###	###			###	###	0.0
2005-Aug-23 Tue	###	###	0.645	0.645	98,043	###	###	###	###
2005-Aug-22 Mon	###	0.655	###	0.655	105,280	34,479	71.4	71.4	###
2005-Aug-19 Fri	###	###	###	###			###	###	0.0
2005-Aug-18 Thu	###	###	###	###	105,828	0	24.2	24.2	0.0
2005-Aug-17 Wed	###	###	###	###			###	###	0.0
2005-Aug-16 Tue	0.645	###	0.645	###			###	###	0.0
2005-Aug-15 Mon	###	###	###	###			###	###	0.0
2005-Aug-12 Fri	###	0.645	###	###	138,129	44,546	68.6	68.6	0.0
2005-Aug-11 Thu	###	0.655	###	###			17.0	17.0	0.0
2005-Aug-10 Wed	###	###	###	###			81.9	81.9	0.0
2005-Aug-09 Tue	0.675	0.675	###	###	316,571	106,842	4.3	4.3	0.0
2005-Aug-08 Mon	###	###	###	###			###	###	0.0
2005-Aug-05 Fri	###	###	###	###	260,447	0	92.6	92.6	0.0
2005-Aug-04 Thu	###	###	###	###	56,521	0	###	###	0.0
2005-Aug-03 Wed	###	###	###	###	63,023	0	###	###	0.0
2005-Aug-02 Tue	###	###	###	###	161,586	0	###	###	0.0
2005-Aug-01 Mon	###	###	###	###	104,640	0	71.4	71.4	0.0
2005-Jul-29 Fri	###	###	###	###	131,128	0	###	###	0.0
2005-Jul-28 Thu	###	###	0.59	###	135,455	39,959	81.0	81.0	0.0
2005-Jul-27 Wed	###	###	###	###			25.7	25.7	0.0
2005-Jul-26 Tue	###	###	###	###	63,744	0	###	###	0.0
2005-Jul-25 Mon	0.585	###	0.58	###			94.1	94.1	0.0
2005-Jul-22 Fri	0.585	###	0.585	###			80.8	80.8	0.0
2005-Jul-21 Thu	0.58	0.59	0.58	0.585	120,843	###	###	###	###
2005-Jul-20 Wed	0.59	###	0.59	###			74.9	74.9	0.0
2005-Jul-19 Tue	0.58	0.58	0.58	0.58	88,926	51,577	###	###	###
2005-Jul-18 Mon	0.59	###	0.575	###			###	###	0.0
2005-Jul-15 Fri	0.575	###	0.57	###			94.3	94.3	0.0
2005-Jul-14 Thu	0.625	0.625	0.57	0.585	300,040	179,273	2.6	2.6	###
2005-Jul-13 Wed	###	###	###	###	227,386	0	2.4	2.4	0.0
2005-Jul-12 Tue	###	0.75	###	###			###	###	0.0
2005-Jul-11 Mon	###	###	###	###			###	###	0.0
2005-Jul-08 Fri	0.55	###	0.54	###			97.9	97.9	0.0
2005-Jul-07 Thu	0.54	0.56	0.54	0.55	210,959	116,027	###	###	###
2005-Jul-06 Wed	0.53	0.545	0.53	0.53	144,722	77,788	71.5	71.5	0.0
2005-Jul-05 Tue	0.53	###	0.52	###	365,870	95,126	###	###	0.0
2005-Jul-04 Mon	0.51	###	0.51	0.525	851,383	###	###	###	0.0
2005-Jul-01 Fri	###	0.51	0.46	0.5	786,087	381,252	###	###	0.0
2005-Jun-30 Thu	0.525	0.525	0.43	0.46			1.2	1.2	0.0
2005-Jun-29 Wed	0.54	0.54	0.53	0.53	362,542	193,959	22.1	22.1	0.0
2005-Jun-28 Tue	0.55	0.55	0.53	0.545	229,343	123,845	23.8	23.8	0.0
2005-Jun-27 Mon	0.55	0.555	0.55	0.555			78.0	78.0	###
2005-Jun-24 Fri	0.57	0.57	0.55	0.56			19.8	19.8	###
2005-Jun-23 Thu	0.53	0.575	0.53	0.57	865,825	###	###	###	###
2005-Jun-22 Wed	0.52	0.53	0.52	0.525	694,289	###	###	###	0.0
2005-Jun-21 Tue	0.51	0.52	0.51	0.52	91,625	47,186	###	###	0.0
2005-Jun-20 Mon	0.525	0.54	0.51	0.51	259,078	###	###	###	###
2005-Jun-17 Fri	0.525	0.545	###	0.525	396,972	108,174	###	###	0.0
2005-Jun-16 Thu	0.53	0.53	0.52	0.525			25.7	25.7	0.0
2005-Jun-15 Wed	0.55	0.55	###	0.54	60,657	16,680	###	###	0.0
2005-Jun-14 Tue	0.55	0.55	###	0.55	161,946	###	71.0	71.0	###
2005-Jun-10 Fri	###	0.55	###	0.55	92,746	###	###	###	###
2005-Jun-09 Thu	0.54	0.55	###	###	74,626	20,522	###	###	0.0
2005-Jun-08 Wed	0.56	###	###	0.54			###	###	0.0
2005-Jun-07 Tue	0.545	0.57	0.54	0.56	108,043	###	###	###	###
2005-Jun-06 Mon	0.55	0.55	0.54	0.545			###	###	0.0
2005-Jun-03 Fri	###	###	0.55	0.55	94,543	###	11.8	11.8	###
2005-Jun-02 Thu	###	0.57	###	0.57			###	###	###
2005-Jun-01 Wed	0.555	0.56	###	###	158,683	###	9.0	9.0	0.0
2005-May-31 Tue	0.58	0.58	0.56	0.56			###	###	###
2005-May-30 Mon	0.57	0.58	0.56	0.58			###	###	###
2005-May-27 Fri	###	###	0.58	0.59			###	###	0.0
2005-May-26 Thu	0.625	0.625	###	###			6.7	6.7	0.0
2005-May-25 Wed	###	###	###	###	49,356	0	###	###	0.0
2005-May-24 Tue	0.625	###	0.59	###	144,956	###	71.5	71.5	0.0
2005-May-23 Mon	###	###	###	0.625			22.6	22.6	0.0
2005-May-20 Fri	0.55	###	0.55	###	2,675,484	735,758	###	###	0.0
2005-May-19 Thu	0.51	0.56	0.5	0.53			###	###	0.0
2005-May-18 Wed	0.52	0.52	0.5	0.51	198,075	###	###	###	###
2005-May-17 Tue	0.5	0.52	0.5	0.5			78.4	78.4	0.0
2005-May-16 Mon	0.5	###	0.49	###			###	###	0.0
2005-May-13 Fri	0.52	0.53	0.5	###			12.7	12.7	0.0
2005-May-12 Thu	0.5	0.53	0.48	0.53	194,750	98,348	95.0	95.0	0.0
2005-May-11 Wed	0.52	0.53	0.5	0.5			###	###	0.0
2005-May-10 Tue	0.545	0.545	0.5	0.51			###	###	###
2005-May-09 Mon	0.56	0.56	0.545	0.545	116,986	###	14.9	14.9	0.0
2005-May-06 Fri	0.56	0.57	0.56	0.56			63.3	63.3	###
2005-May-05 Thu	###	0.57	0.56	0.57	98,525	###	###	###	###
2005-May-04 Wed	0.58	0.59	0.56	0.56			###	###	###
2005-May-03 Tue	0.545	0.57	0.545	###			###	###	0.0
2005-May-02 Mon	0.585	0.585	0.52	0.54	362,645	###	3.1	3.1	0.0
2005-Apr-29 Fri	###	###	0.58	###			###	###	0.0
2005-Apr-28 Thu	###	###	###	###			###	###	0.0
2005-Apr-27 Wed	###	###	###	###			###	###	0.0
2005-Apr-26 Tue	0.59	###	0.59	###	54,020	###	###	###	0.0
2005-Apr-22 Fri	###	###	0.59	0.59			7.9	7.9	0.0
2005-Apr-21 Thu	###	###	###	###			###	###	0.0
2005-Apr-20 Wed	###	###	###	###	21,540	0	72.6	72.6	0.0
2005-Apr-19 Tue	###	###	###	###	64,880	0	###	###	0.0
2005-Apr-18 Mon	###	###	0.58	###	261,946	###	13.1	13.1	0.0
2005-Apr-15 Fri	###	###	###	###			###	###	0.0
2005-Apr-14 Thu	###	###	###	###	60,685	0	80.1	80.1	0.0
2005-Apr-13 Wed	###	###	###	###			32.6	32.6	0.0
2005-Apr-12 Tue	###	###	###	###	114,923	0	72.3	72.3	0.0
2005-Apr-11 Mon	0.7	0.7	###	###	39,528	###	15.4	15.4	0.0
2005-Apr-08 Fri	0.71	0.71	0.7	0.7			###	###	###
2005-Apr-07 Thu	0.73	0.73	0.7	0.7	105,080	###	6.4	6.4	###
2005-Apr-06 Wed	###	0.73	###	0.72			###	###	###
2005-Apr-05 Tue	###	###	###	0.675	215,782	0	79.2	79.2	0.0
2005-Apr-04 Mon	###	###	###	###	274,820	0	26.6	26.6	0.0
2005-Apr-01 Fri	###	###	###	###	282,847	0	78.2	78.2	0.0
2005-Mar-31 Thu	0.73	0.74	###	###	906,652	###	###	###	0.0
2005-Mar-30 Wed	0.78	0.78	###	0.71	1,063,059	###	###	###	###
2005-Mar-29 Tue	0.8	0.81	0.79	0.79	134,550	107,640	###	###	###
2005-Mar-24 Thu	0.82	0.82	0.8	0.82			77.7	77.7	0.1
2005-Mar-23 Wed	0.82	0.84	0.82	0.83	34,650	28,759	86.5	86.5	###
2005-Mar-22 Tue	0.83	0.85	0.83	0.85			90.7	90.7	###
2005-Mar-21 Mon	0.82	0.85	0.82	0.84	98,681	###	87.4	87.4	###
2005-Mar-18 Fri	0.85	0.85	0.84	0.84	98,472	###	20.2	20.2	###
2005-Mar-17 Thu	0.85	0.87	0.84	0.86	54,483	46,582	83.1	83.1	###
2005-Mar-16 Wed	0.85	0.86	0.85	0.85			70.2	70.2	###
2005-Mar-15 Tue	0.85	0.86	0.84	0.86	78,957	###	80.8	80.8	###
2005-Mar-14 Mon	0.86	0.87	0.85	0.85	250,425	###	23.4	23.4	###
2005-Mar-11 Fri	0.87	0.88	0.87	0.88			###	###	0.1
2005-Mar-10 Thu	0.88	0.88	0.87	0.88			###	###	0.1
2005-Mar-09 Wed	0.88	###	0.88	0.88	175,272	###	###	###	0.1
2005-Mar-08 Tue	0.87	0.88	0.87	0.88			77.5	77.5	0.1
2005-Mar-07 Mon	0.86	0.86	0.83	0.84			14.6	14.6	###
2005-Mar-04 Fri	0.86	0.87	0.81	0.85			22.2	22.2	###
2005-Mar-03 Thu	0.78	0.87	0.78	0.86	675,672	557,429	###	###	###
2005-Mar-02 Wed	0.78	0.8	0.76	0.77	503,652	392,848	###	###	0.1
2005-Mar-01 Tue	0.81	0.83	0.75	0.78			###	###	0.1
2005-Feb-28 Mon	0.87	0.89	0.82	0.82			###	###	0.1
2005-Feb-25 Fri	###	###	0.84	0.86			###	###	###
2005-Feb-24 Thu	###	###	###	###	781,759	0	33.1	33.1	0.0
2005-Feb-23 Wed	###	###	###	###	813,553	0	5.4	5.4	0.0
2005-Feb-22 Tue	###	###	###	###			###	###	0.0
2005-Feb-21 Mon	###	###	###	###			###	###	0.0
2005-Feb-18 Fri	###	###	###	###			19.9	19.9	0.0
2005-Feb-17 Thu	1.2	1.2	###	###	805,026	###	###	###	0.0
2005-Feb-16 Wed	1.21	1.25	###	###	3,370,442	2,106,526	20.7	20.7	0.0
2005-Feb-15 Tue	###	1.21	###	###			###	###	0.0
2005-Feb-14 Mon	1	###	###	###			98.2	98.2	0.0
2005-Feb-11 Fri	1	###	###	1			65.8	65.8	###
2005-Feb-10 Thu	###	###	###	###	138,850	0	74.2	74.2	0.0
2005-Feb-09 Wed	###	###	###	###			73.8	73.8	0.0
2005-Feb-08 Tue	###	###	###	###	160,354	0	###	###	0.0
2005-Feb-07 Mon	1	1	###	###	204,573	102,286	###	###	0.0
2005-Feb-04 Fri	1	1	###	1			###	###	###
2005-Feb-03 Thu	1	1	###	###			26.6	26.6	0.0
2005-Feb-02 Wed	###	###	###	1	261,657	0	###	###	###
2005-Feb-01 Tue	###	1	###	###			###	###	0.0
2005-Jan-31 Mon	1	###	###	###	239,782	0	###	###	0.0
2005-Jan-28 Fri	1	1	###	1			70.0	70.0	###
2005-Jan-27 Thu	###	###	###	###	312,986	0	###	###	0.0
2005-Jan-25 Tue	###	1	###	###			72.2	72.2	0.0
2005-Jan-24 Mon	1	###	###	1			###	###	###
2005-Jan-21 Fri	###	###	###	1	361,628	0	###	###	###
2005-Jan-20 Thu	###	###	###	###			72.4	72.4	0.0
2005-Jan-19 Wed	###	###	###	###			75.6	75.6	0.0
2005-Jan-18 Tue	###	###	1	###			79.8	79.8	0.0
2005-Jan-17 Mon	###	###	1	1			13.7	13.7	###
2005-Jan-14 Fri	###	###	###	###			72.0	72.0	0.0
2005-Jan-13 Thu	1	###	###	###	305,772	0	77.2	77.2	0.0
2005-Jan-12 Wed	###	###	###	###	112,225	0	###	###	0.0
2005-Jan-11 Tue	###	1	###	###	96,658	48,329	###	###	0.0
2005-Jan-10 Mon	1	1	###	###	139,672	###	7.4	7.4	0.0
2005-Jan-07 Fri	1	1	###	###			###	###	0.0
2005-Jan-06 Thu	###	###	###	1	151,346	0	###	###	###
2005-Jan-05 Wed	###	###	###	###			81.8	81.8	0.0
2005-Jan-04 Tue	1	###	###	###	896,074	0	###	###	0.0
2004-Dec-31 Fri	###	###	###	1	393,424	0	###	###	###
2004-Dec-30 Thu	###	###	###	###	38,073	0	67.9	67.9	0.0
2004-Dec-29 Wed	###	###	###	###			###	###	0.0
2004-Dec-24 Fri	###	###	###	###	43,858	0	###	###	0.0
2004-Dec-23 Thu	###	###	###	###			###	###	0.0
2004-Dec-22 Wed	###	###	###	###	46,572	0	76.0	76.0	0.0
2004-Dec-21 Tue	###	###	###	###			###	###	0.0
2004-Dec-20 Mon	###	###	###	###	113,775	0	###	###	0.0
2004-Dec-17 Fri	###	###	###	###	191,979	0	74.3	74.3	0.0
2004-Dec-16 Thu	###	###	###	###	206,323	0	9.1	9.1	0.0
2004-Dec-15 Wed	###	###	###	###			###	###	0.0
2004-Dec-14 Tue	###	###	###	###	131,079	0	###	###	0.0
2004-Dec-13 Mon	###	###	###	###			76.7	76.7	0.0
2004-Dec-10 Fri	###	###	###	###	100,620	0	71.4	71.4	0.0
2004-Dec-09 Thu	###	###	###	###			7.8	7.8	0.0
2004-Dec-08 Wed	###	###	###	###	1,025,459	0	96.9	96.9	0.0
2004-Dec-07 Tue	1	###	1	###			###	###	0.0
2004-Dec-06 Mon	###	###	###	###			81.4	81.4	0.0
2004-Dec-03 Fri	###	###	###	###			###	###	0.0
2004-Dec-02 Thu	###	1	###	###	209,175	104,587	25.4	25.4	0.0
2004-Dec-01 Wed	1	###	1	1	165,728	###	72.6	72.6	###
2004-Nov-30 Tue	###	###	1	1	234,156	117,078	###	###	###
2004-Nov-29 Mon	###	###	###	###	159,875	0	86.2	86.2	0.0
2004-Nov-26 Fri	###	###	###	###	346,256	0	###	###	0.0
2004-Nov-25 Thu	###	###	###	###			17.3	17.3	0.0
2004-Nov-24 Wed	###	###	###	###	235,223	0	72.5	72.5	0.0
2004-Nov-23 Tue	###	###	###	###	209,279	0	4.2	4.2	0.0
2004-Nov-22 Mon	###	###	###	###			77.6	77.6	0.0
2004-Nov-19 Fri	###	###	###	###			97.4	97.4	0.0
2004-Nov-18 Thu	###	###	###	###			###	###	0.0
2004-Nov-17 Wed	###	###	###	###			###	###	0.0
2004-Nov-16 Tue	1.22	1.22	###	###			###	###	0.0
2004-Nov-15 Mon	1.26	1.28	1.25	1.25	327,229	413,944	25.6	25.6	###
2004-Nov-12 Fri	###	###	1.23	1.24			2.8	2.8	0.1
2004-Nov-11 Thu	1.2	###	1.2	###	1,051,785	631,071	97.0	97.0	0.0
2004-Nov-10 Wed	###	###	###	###	228,226	0	###	###	0.0
2004-Nov-09 Tue	1.25	1.27	###	###	1,155,220	###	3.8	3.8	0.0
2004-Nov-08 Mon	###	###	1.24	1.26			###	###	###
2004-Nov-05 Fri	###	1.41	###	###	967,848	###	###	###	0.0
2004-Nov-04 Thu	1.29	1.41	1.28	###	1,609,457	###	###	###	0.0
2004-Nov-03 Wed	1.2	1.28	###	1.28			###	###	###
2004-Nov-02 Tue	###	###	###	###			96.8	96.8	0.0
2004-Nov-01 Mon	###	###	###	###			25.8	25.8	0.0
2004-Oct-29 Fri	###	###	###	###	470,559	0	9.4	9.4	0.0
2004-Oct-28 Thu	###	1.21	###	###	2,340,088	1,415,753	12.4	12.4	0.0
2004-Oct-27 Wed	###	###	###	###			###	###	0.0
2004-Oct-26 Tue	###	###	###	###			9.9	9.9	0.0
2004-Oct-25 Mon	###	###	1	###	1,615,777	807,888	###	###	0.0
2004-Oct-22 Fri	###	###	###	###	1,641,344	0	86.7	86.7	0.0
2004-Oct-21 Thu	###	###	###	1	1,947,551	0	###	###	###
2004-Oct-20 Wed	0.86	###	0.86	0.89			91.9	91.9	###
2004-Oct-19 Tue	0.85	0.87	0.84	0.85			70.8	70.8	###
2004-Oct-18 Mon	0.84	0.85	0.82	0.83	116,579	97,343	23.2	23.2	###
2004-Oct-15 Fri	0.84	0.84	0.83	0.84			###	###	###
2004-Oct-14 Thu	0.86	0.86	0.83	0.86	317,581	268,355	###	###	###
2004-Oct-13 Wed	0.85	0.87	0.84	0.84	98,627	84,326	20.3	20.3	###
2004-Oct-12 Tue	0.85	0.86	0.85	0.85	107,041	91,520	65.1	65.1	###
2004-Oct-11 Mon	0.86	0.86	0.85	0.85	102,158	87,345	###	###	###
2004-Oct-08 Fri	0.87	0.87	0.85	0.85	208,658	179,445	###	###	###
2004-Oct-07 Thu	0.88	0.88	0.85	0.87	135,029	###	###	###	0.1
2004-Oct-06 Wed	0.86	0.88	0.86	0.88			87.0	87.0	0.1
2004-Oct-05 Tue	0.85	0.86	0.84	0.84	41,159	34,985	###	###	###
2004-Oct-04 Mon	0.86	0.86	0.84	0.86			###	###	###
2004-Oct-01 Fri	0.85	0.86	0.84	0.85			70.8	70.8	###
2004-Sep-30 Thu	0.89	0.89	0.85	0.85	272,586	237,149	###	###	###
2004-Sep-29 Wed	###	###	0.86	0.87			9.0	9.0	0.1
2004-Sep-28 Tue	0.89	0.89	0.88	0.89			68.7	68.7	###
2004-Sep-27 Mon	###	###	0.87	0.89	109,380	47,580	24.4	24.4	###
2004-Sep-24 Fri	0.84	0.88	0.84	0.86			###	###	###
2004-Sep-23 Thu	0.87	0.87	0.84	0.84	255,172	218,172	7.2	7.2	###
2004-Sep-22 Wed	0.85	0.89	0.85	0.86	126,088	###	###	###	###
2004-Sep-21 Tue	0.87	0.87	0.83	0.85	238,747	###	###	###	###
2004-Sep-20 Mon	0.88	0.88	0.86	0.87	188,949	164,385	23.2	23.2	0.1
2004-Sep-17 Fri	###	###	0.87	0.87			2.8	2.8	0.1
2004-Sep-16 Thu	###	###	###	###	281,350	0	62.6	62.6	0.0
2004-Sep-15 Wed	###	###	###	###	202,082	0	###	###	0.0
2004-Sep-14 Tue	###	###	###	###	489,481	0	###	###	0.0
2004-Sep-13 Mon	###	###	###	###			96.1	96.1	0.0
2004-Sep-10 Fri	###	###	0.89	###	307,425	###	###	###	0.0
2004-Sep-09 Thu	0.87	###	0.87	###			92.6	92.6	0.0
2004-Sep-08 Wed	0.86	0.87	0.83	0.85	192,454	163,585	22.9	22.9	###
2004-Sep-07 Tue	###	###	0.86	0.86	523,852	225,256	###	###	###
2004-Sep-06 Mon	0.87	###	0.8	###			###	###	0.0
2004-Sep-03 Fri	###	###	0.86	0.86			###	###	###
2004-Sep-02 Thu	1	###	0.87	###			###	###	0.0
2004-Sep-01 Wed	1	###	###	###	3,681,273	0	17.3	17.3	0.0
2004-Aug-31 Tue	0.78	0.84	0.76	0.84			97.7	97.7	###
2004-Aug-30 Mon	0.79	0.8	0.75	0.78	761,227	589,950	25.0	25.0	0.1
2004-Aug-27 Fri	0.78	0.8	0.74	0.79			76.8	76.8	###
2004-Aug-26 Thu	###	0.77	###	0.77	2,395,379	922,220	99.2	99.2	0.1
2004-Aug-25 Wed	###	0.72	###	###	3,217,056	1,158,140	97.1	97.1	0.0
2004-Aug-24 Tue	0.58	###	0.58	###			94.8	94.8	0.0
2004-Aug-23 Mon	0.57	0.58	0.57	0.58	609,878	350,679	###	###	###
2004-Aug-20 Fri	0.58	0.58	0.56	0.56	277,346	158,087	5.9	5.9	###
2004-Aug-19 Thu	0.57	0.58	0.56	0.58			###	###	###
2004-Aug-18 Wed	0.57	###	0.57	0.58	2,797,282	797,225	87.7	87.7	###
2004-Aug-17 Tue	0.53	0.58	0.53	0.56	1,906,658	###	###	###	###
2004-Aug-16 Mon	0.53	0.53	0.52	0.53	153,759	80,723	78.3	78.3	0.0
2004-Aug-13 Fri	0.54	0.54	0.53	0.53			###	###	0.0
2004-Aug-12 Thu	0.54	0.54	0.54	0.54			73.8	73.8	0.0
2004-Aug-11 Wed	0.53	0.54	0.53	0.54			###	###	0.0
2004-Aug-10 Tue	0.53	0.54	0.52	0.54			###	###	0.0
2004-Aug-09 Mon	0.54	0.54	0.53	0.54			75.0	75.0	0.0
2004-Aug-06 Fri	0.54	0.54	0.52	0.52	120,974	###	###	###	0.0
2004-Aug-05 Thu	0.52	0.54	0.52	0.54			###	###	0.0
2004-Aug-04 Wed	0.53	0.55	0.52	0.52			16.7	16.7	0.0
2004-Aug-03 Tue	0.51	0.53	0.51	0.53			92.4	92.4	0.0
2004-Aug-02 Mon	0.52	0.52	0.5	0.5	151,956	###	###	###	0.0
2004-Jul-30 Fri	0.52	0.53	0.51	0.52	125,150	65,078	63.0	63.0	0.0
2004-Jul-29 Thu	0.51	0.52	0.51	0.52	75,450	38,856	###	###	0.0
2004-Jul-28 Wed	0.51	0.51	0.51	0.51			###	###	###
2004-Jul-27 Tue	0.52	0.52	0.5	0.52	171,429	87,428	###	###	0.0
2004-Jul-26 Mon	0.5	0.52	0.5	0.51	177,450	###	90.0	90.0	###
2004-Jul-23 Fri	0.5	0.5	0.49	0.49	142,975	70,772	15.9	15.9	###
2004-Jul-22 Thu	0.51	0.51	0.5	0.5	132,929	67,129	14.1	14.1	0.0
2004-Jul-21 Wed	0.51	0.51	0.51	0.51			###	###	###
2004-Jul-20 Tue	0.51	0.51	0.51	0.51			###	###	###
2004-Jul-19 Mon	0.51	0.51	0.5	0.51	125,422	###	68.6	68.6	###
2004-Jul-16 Fri	0.51	0.51	0.5	0.5	120,187	###	###	###	0.0
2004-Jul-15 Thu	0.51	0.51	0.5	0.51			73.4	73.4	###
2004-Jul-14 Wed	0.51	0.51	0.5	0.51	98,886	###	###	###	###
2004-Jul-13 Tue	0.51	0.52	0.5	0.51			73.6	73.6	###
2004-Jul-12 Mon	0.52	0.52	0.51	0.51			16.5	16.5	###
2004-Jul-09 Fri	0.53	0.53	0.52	0.52	94,578	49,653	###	###	0.0
2004-Jul-08 Thu	0.52	0.53	0.52	0.53			###	###	0.0
2004-Jul-07 Wed	0.53	0.54	0.53	0.53			65.2	65.2	0.0
2004-Jul-06 Tue	0.54	0.54	0.52	0.52	89,476	47,422	7.1	7.1	0.0
2004-Jul-05 Mon	0.52	0.54	0.52	0.53			84.5	84.5	0.0
2004-Jul-02 Fri	0.51	0.52	0.51	0.52	45,650	###	83.5	83.5	0.0
2004-Jul-01 Thu	0.51	0.52	0.51	0.52	81,750	###	83.0	83.0	0.0
2004-Jun-30 Wed	0.5	0.51	0.5	0.5			###	###	0.0
2004-Jun-29 Tue	0.5	0.51	0.5	0.5	204,470	103,257	70.2	70.2	0.0
2004-Jun-28 Mon	0.53	0.53	0.5	0.51	300,527	154,771	###	###	###
2004-Jun-25 Fri	0.53	0.54	0.52	0.53			###	###	0.0
2004-Jun-24 Thu	0.5	0.53	0.5	0.53	704,673	###	96.5	96.5	0.0
2004-Jun-23 Wed	###	0.5	0.49	###			71.5	71.5	0.0
2004-Jun-22 Tue	0.5	0.5	###	0.5			###	###	0.0
2004-Jun-21 Mon	0.5	0.51	###	0.5			###	###	0.0
2004-Jun-18 Fri	0.52	0.52	0.5	0.5	146,326	74,626	###	###	0.0
2004-Jun-17 Thu	0.52	0.52	0.51	0.52	69,347	###	67.5	67.5	0.0
2004-Jun-16 Wed	0.52	0.53	0.51	0.52			###	###	0.0
2004-Jun-15 Tue	0.51	0.52	0.5	0.51			###	###	###
2004-Jun-14 Mon	0.53	0.54	0.52	0.52	335,485	###	13.8	13.8	0.0
2004-Jun-11 Fri	0.53	0.54	0.52	0.52	335,485	###	###	###	0.0
2004-Jun-10 Thu	0.48	0.54	0.47	0.54	1,485,370	###	99.0	99.0	0.0
2004-Jun-09 Wed	0.48	0.48	0.47	0.475	55,623	26,420	26.9	26.9	###
2004-Jun-08 Tue	0.485	0.485	0.475	0.48			27.0	27.0	0.0
2004-Jun-07 Mon	0.49	0.49	0.475	0.485			26.0	26.0	0.0
2004-Jun-04 Fri	0.49	0.49	0.475	0.475	101,584	###	###	###	###
2004-Jun-03 Thu	0.49	0.49	0.48	0.49			74.2	74.2	###
2004-Jun-02 Wed	0.5	0.5	0.48	0.49			###	###	###
2004-Jun-01 Tue	0.48	0.5	0.48	###			92.7	92.7	0.0
2004-May-31 Mon	0.48	0.485	0.46	0.48			###	###	0.0
2004-May-28 Fri	0.445	0.49	0.445	0.49	295,680	###	###	###	###
2004-May-27 Thu	###	0.45	###	0.445	154,525	###	83.3	83.3	###
2004-May-26 Wed	0.42	###	0.42	###	256,041	###	91.7	91.7	0.0
2004-May-25 Tue	###	0.41	###	###			###	###	0.0
2004-May-24 Mon	0.385	###	0.385	0.385			76.7	76.7	0.0
2004-May-21 Fri	0.4	0.4	###	###			4.6	4.6	0.0
2004-May-20 Thu	0.41	0.41	0.4	0.4			###	###	0.0
2004-May-19 Wed	0.42	0.42	0.4	0.41	50,985	###	12.8	12.8	###
2004-May-18 Tue	###	0.42	0.4	0.42			###	###	###
2004-May-17 Mon	0.42	0.42	0.41	0.41	16,457	6,829	###	###	###
2004-May-14 Fri	0.42	0.43	0.41	0.43	92,428	###	###	###	###
2004-May-13 Thu	0.43	0.43	0.42	0.42			15.2	15.2	###
2004-May-12 Wed	0.445	0.445	0.43	0.43	59,542	26,049	7.5	7.5	###
2004-May-11 Tue	0.425	###	0.425	###	66,172	###	###	###	0.0
2004-May-10 Mon	0.44	0.44	0.425	0.43	65,828	28,470	###	###	###
2004-May-07 Fri	0.455	0.455	0.445	0.45	47,126	###	###	###	0.0
2004-May-06 Thu	0.44	0.45	0.44	0.45	85,042	37,843	###	###	0.0
2004-May-05 Wed	0.425	0.44	0.425	0.43	105,074	45,444	###	###	###
2004-May-04 Tue	0.43	0.43	0.42	0.425	289,576	###	###	###	###
2004-May-03 Mon	0.47	0.47	###	###	146,474	34,421	###	###	0.0
2004-Apr-30 Fri	0.49	0.49	0.41	0.47			7.5	7.5	###
2004-Apr-29 Thu	###	###	0.49	0.49	113,846	###	39.3	39.3	###
2004-Apr-28 Wed	###	0.5	###	###	86,588	21,647	###	###	0.0
2004-Apr-27 Tue	###	0.5	0.49	0.5	48,429	23,972	###	###	0.0
2004-Apr-26 Mon	0.49	0.5	0.49	###			###	###	0.0
2004-Apr-23 Fri	0.5	0.5	0.49	0.49			13.6	13.6	###
2004-Apr-22 Thu	0.5	0.5	###	###	15,058	###	33.1	33.1	0.0
2004-Apr-21 Wed	0.5	0.5	###	0.5	129,384	32,346	###	###	0.0
2004-Apr-20 Tue	0.49	0.5	0.49	0.5			86.3	86.3	0.0
2004-Apr-19 Mon	0.5	0.51	0.49	0.49	157,652	78,826	19.6	19.6	###
2004-Apr-16 Fri	0.5	0.5	0.5	0.5			###	###	0.0
2004-Apr-15 Thu	0.5	0.52	0.5	0.51			###	###	###
2004-Apr-14 Wed	###	0.5	###	###			73.6	73.6	0.0
2004-Apr-13 Tue	0.5	0.5	###	###			28.0	28.0	0.0
2004-Apr-08 Thu	0.51	0.51	###	###	14,845	3,785	###	###	0.0
2004-Apr-07 Wed	0.5	0.51	###	0.51	77,475	19,756	88.6	88.6	###
2004-Apr-06 Tue	0.5	0.5	0.5	0.5	42,952	21,476	###	###	0.0
2004-Apr-05 Mon	###	###	0.49	###	80,171	19,641	###	###	0.0
2004-Apr-02 Fri	0.5	0.5	0.49	0.49	79,574	39,389	###	###	###
2004-Apr-01 Thu	0.51	0.51	0.5	0.5			###	###	0.0
2004-Mar-31 Wed	###	0.51	###	0.51			90.9	90.9	###
2004-Mar-30 Tue	0.5	0.5	###	###	75,571	###	###	###	0.0
2004-Mar-29 Mon	0.5	0.5	0.49	0.5	78,623	###	74.4	74.4	0.0
2004-Mar-26 Fri	0.5	0.5	###	0.5			66.8	66.8	0.0
2004-Mar-25 Thu	0.51	0.52	0.5	0.51			###	###	###
2004-Mar-24 Wed	0.51	0.51	0.51	0.51			73.2	73.2	###
2004-Mar-23 Tue	0.51	0.52	0.51	0.51			71.7	71.7	###
2004-Mar-22 Mon	0.51	0.52	0.5	0.51			75.5	75.5	###
2004-Mar-19 Fri	0.51	0.52	0.5	0.51			68.6	68.6	###
2004-Mar-18 Thu	0.51	0.51	0.51	0.51	37,857	###	74.7	74.7	###
2004-Mar-17 Wed	0.51	0.52	0.51	0.52	74,780	###	84.0	84.0	0.0
2004-Mar-16 Tue	0.51	0.51	0.5	0.51			###	###	###
2004-Mar-15 Mon	0.52	0.52	0.51	0.51			20.1	20.1	###
2004-Mar-12 Fri	0.53	0.53	0.52	0.52	300,746	###	18.9	18.9	0.0
2004-Mar-11 Thu	0.53	0.53	0.52	0.52	33,522	###	20.5	20.5	0.0
2004-Mar-10 Wed	0.52	0.53	0.52	0.53	128,459	67,440	###	###	0.0
2004-Mar-09 Tue	0.53	0.53	0.52	0.52			###	###	0.0
2004-Mar-08 Mon	0.55	0.55	0.52	0.53			7.6	7.6	0.0
2004-Mar-05 Fri	0.86	0.87	0.81	0.85			###	###	###
2004-Mar-04 Thu	0.55	0.56	0.55	0.55	82,550	###	###	###	###
2004-Mar-03 Wed	0.56	0.56	0.55	0.55	25,675	14,249	###	###	###
2004-Mar-02 Tue	0.55	0.55	0.54	0.55	190,623	103,889	72.9	72.9	###
2004-Mar-01 Mon	0.54	0.55	0.54	0.55	165,872	###	###	###	###
2004-Feb-27 Fri	0.54	0.54	0.53	0.54	81,557	###	###	###	0.0
2004-Feb-26 Thu	0.54	0.54	0.53	0.54	171,344	###	73.5	73.5	0.0
2004-Feb-25 Wed	0.54	0.54	0.53	0.53			19.5	19.5	0.0
2004-Feb-24 Tue	0.54	0.54	0.53	0.53	84,774	45,354	21.4	21.4	0.0
2004-Feb-23 Mon	0.54	0.54	0.53	0.53	97,351	52,082	21.8	21.8	0.0
2004-Feb-20 Fri	0.54	0.54	0.53	0.54	36,347	19,445	###	###	0.0
2004-Feb-19 Thu	0.54	0.54	0.52	0.54			###	###	0.0
2004-Feb-18 Wed	0.53	0.55	0.53	0.54	344,422	185,987	###	###	0.0
2004-Feb-17 Tue	0.53	0.55	0.51	0.52	541,552	287,022	###	###	0.0
2004-Feb-16 Mon	0.53	0.53	0.52	0.52	89,574	47,026	###	###	0.0
2004-Feb-13 Fri	0.53	0.53	0.52	0.52			###	###	0.0
2004-Feb-12 Thu	0.54	0.54	0.53	0.53	71,977	###	###	###	0.0
2004-Feb-11 Wed	0.54	0.55	0.53	0.54	48,570	26,227	###	###	0.0
2004-Feb-10 Tue	0.53	0.53	0.53	0.53	17,029	9,025	###	###	0.0
2004-Feb-09 Mon	0.53	0.54	0.52	0.53	149,946	79,471	71.2	71.2	0.0
2004-Feb-06 Fri	0.55	0.55	0.53	0.53			###	###	0.0
2004-Feb-05 Thu	0.55	0.55	0.54	0.55			74.1	74.1	###
2004-Feb-04 Wed	0.54	0.55	0.53	0.55	90,243	###	87.1	87.1	###
2004-Feb-03 Tue	0.55	0.55	0.53	0.53			10.3	10.3	0.0
2004-Feb-02 Mon	0.54	0.54	0.53	0.54			73.1	73.1	0.0
2004-Jan-30 Fri	0.55	0.55	0.53	0.53			###	###	0.0
2004-Jan-29 Thu	0.55	0.56	0.54	0.56	75,350	41,442	86.2	86.2	###
2004-Jan-28 Wed	0.56	0.56	0.53	0.56	208,772	113,780	74.8	74.8	###
2004-Jan-27 Tue	0.56	0.56	0.55	0.55	73,284	40,672	21.6	21.6	###
2004-Jan-23 Fri	0.55	0.57	0.55	0.55	126,280	###	64.1	64.1	###
2004-Jan-22 Thu	0.56	0.56	0.55	0.55			###	###	###
2004-Jan-21 Wed	0.55	0.56	0.54	0.56			###	###	###
2004-Jan-20 Tue	0.56	0.56	0.54	0.55	108,950	59,922	17.6	17.6	###
2004-Jan-19 Mon	0.57	0.57	0.55	0.56			###	###	###
2004-Jan-16 Fri	0.56	0.57	0.56	0.56	97,070	54,844	###	###	###
2004-Jan-15 Thu	0.53	0.58	0.53	0.55	948,650	###	91.1	91.1	###
2004-Jan-14 Wed	0.52	0.54	0.52	0.53			###	###	0.0
2004-Jan-13 Tue	0.52	0.53	0.52	0.52			###	###	0.0
2004-Jan-12 Mon	0.52	0.53	0.51	0.51	90,058	###	###	###	###
2004-Jan-09 Fri	0.52	0.53	0.52	0.53			83.7	83.7	0.0
2004-Jan-08 Thu	0.51	0.52	0.51	0.52			###	###	0.0
2004-Jan-07 Wed	0.5	0.52	0.5	0.51			85.8	85.8	###
2004-Jan-06 Tue	0.53	0.53	0.5	0.5			###	###	0.0
2004-Jan-05 Mon	0.53	0.53	0.51	0.52	126,672	###	###	###	0.0
2004-Jan-02 Fri	0.53	0.53	0.53	0.53	55,046	29,174	###	###	0.0
2003-Dec-31 Wed	0.52	0.54	0.51	0.54	179,088	94,021	###	###	0.0
2003-Dec-30 Tue	0.52	0.53	0.51	0.52			###	###	0.0
2003-Dec-29 Mon	0.55	0.55	0.54	0.54			11.5	11.5	0.0
2003-Dec-24 Wed	0.56	0.56	0.56	0.56	27,142	###	###	###	###
2003-Dec-23 Tue	0.58	0.58	0.57	0.57	107,974	62,085	16.7	16.7	###
2003-Dec-22 Mon	0.57	0.58	0.57	0.57			###	###	###
2003-Dec-19 Fri	0.56	0.57	0.55	0.56			###	###	###
2003-Dec-18 Thu	0.56	0.56	0.55	0.55			###	###	###
2003-Dec-17 Wed	0.55	0.57	0.55	0.56	106,640	###	###	###	###
2003-Dec-16 Tue	0.56	0.56	0.53	0.53			###	###	0.0
2003-Dec-15 Mon	0.53	0.59	0.52	0.56	332,042	184,283	###	###	###
2003-Dec-12 Fri	0.5	0.53	0.5	0.53			96.5	96.5	0.0
2003-Dec-11 Thu	0.49	0.5	0.485	0.5			###	###	0.0
2003-Dec-10 Wed	0.49	0.5	0.485	0.485	138,928	68,422	28.6	28.6	0.0
2003-Dec-09 Tue	###	###	0.49	0.49			###	###	###
2003-Dec-08 Mon	###	0.5	0.49	0.5	71,958	###	###	###	0.0
2003-Dec-05 Fri	0.49	0.5	0.49	0.5			###	###	0.0
2003-Dec-04 Thu	0.485	0.49	0.485	0.485			71.5	71.5	0.0
2003-Dec-03 Wed	0.49	0.5	0.49	0.5	36,382	###	86.6	86.6	0.0
2003-Dec-02 Tue	0.5	0.5	0.48	0.49	55,258	27,076	16.6	16.6	###
2003-Dec-01 Mon	0.53	0.53	0.5	0.5			###	###	0.0
2003-Nov-28 Fri	0.52	0.53	0.51	0.53			###	###	0.0
2003-Nov-27 Thu	0.53	0.53	0.52	0.52			###	###	0.0
2003-Nov-26 Wed	0.53	0.54	0.53	0.54			83.0	83.0	0.0
2003-Nov-25 Tue	0.54	0.55	0.53	0.53			19.7	19.7	0.0
2003-Nov-24 Mon	0.53	0.53	0.53	0.53	8,358	4,429	73.7	73.7	0.0
2003-Nov-21 Fri	0.56	0.56	0.54	0.54			12.4	12.4	0.0
2003-Nov-20 Thu	0.56	0.58	0.56	0.57	71,076	###	85.8	85.8	###
2003-Nov-19 Wed	0.54	0.56	0.53	0.56			###	###	###
2003-Nov-18 Tue	0.55	0.56	0.53	0.53	148,289	###	###	###	0.0
2003-Nov-17 Mon	0.55	0.55	0.53	0.54			25.3	25.3	0.0
2003-Nov-14 Fri	0.52	0.55	0.52	0.55			###	###	###
2003-Nov-13 Thu	0.53	0.55	0.52	0.54			###	###	0.0
2003-Nov-12 Wed	0.51	0.53	0.51	0.53			###	###	0.0
2003-Nov-11 Tue	0.54	0.54	0.5	0.52	144,541	###	12.4	12.4	0.0
2003-Nov-10 Mon	0.52	0.54	0.52	0.54	79,829	###	93.0	93.0	0.0
2003-Nov-07 Fri	0.52	0.53	0.51	0.52			71.8	71.8	0.0
2003-Nov-06 Thu	0.54	0.55	0.51	0.52	141,142	###	9.8	9.8	0.0
2003-Nov-05 Wed	0.53	0.54	0.53	0.53			###	###	0.0
2003-Nov-04 Tue	0.55	0.55	0.53	0.53			8.7	8.7	0.0
2003-Nov-03 Mon	0.54	0.54	0.53	0.53			###	###	0.0
2003-Oct-31 Fri	0.53	0.54	0.52	0.54			###	###	0.0
2003-Oct-30 Thu	0.53	0.53	0.52	0.52	82,625	43,378	###	###	0.0
2003-Oct-29 Wed	0.54	0.56	0.53	0.53			###	###	0.0
2003-Oct-28 Tue	0.52	0.55	0.47	0.54			94.4	94.4	0.0
2003-Oct-27 Mon	0.56	0.56	0.52	0.52			###	###	0.0
2003-Oct-24 Fri	0.56	0.56	0.54	0.55			21.6	21.6	###
2003-Oct-23 Thu	0.55	0.57	0.54	0.57	210,451	###	92.7	92.7	###
2003-Oct-22 Wed	0.54	0.55	0.53	0.55	70,972	38,324	81.4	81.4	###
2003-Oct-21 Tue	0.55	0.55	0.52	0.53			###	###	0.0
2003-Oct-20 Mon	0.56	0.56	0.55	0.55	77,628	43,083	21.4	21.4	###
2003-Oct-17 Fri	0.57	0.57	0.54	0.55			###	###	###
2003-Oct-16 Thu	0.55	0.57	0.54	0.57			89.8	89.8	###
2003-Oct-15 Wed	0.55	0.57	0.55	0.55			###	###	###
2003-Oct-14 Tue	0.55	0.56	0.55	0.55	52,781	###	69.4	69.4	###
2003-Oct-13 Mon	0.57	0.57	0.55	0.55	66,420	###	###	###	###
2003-Oct-10 Fri	0.57	0.57	0.54	0.57	95,848	###	65.1	65.1	###
2003-Oct-09 Thu	0.58	0.58	0.56	0.58			###	###	###
2003-Oct-08 Wed	0.55	0.59	0.55	0.59			###	###	0.0
2003-Oct-07 Tue	0.56	0.56	0.54	0.56			###	###	###
2003-Oct-06 Mon	0.55	0.55	0.55	0.55	15,770	8,673	69.9	69.9	###
2003-Oct-03 Fri	0.53	0.55	0.53	0.54	132,477	###	###	###	0.0
2003-Oct-02 Thu	0.53	0.53	0.52	0.52	74,283	###	###	###	0.0
2003-Oct-01 Wed	0.55	0.55	0.53	0.53			###	###	0.0
2003-Sep-30 Tue	0.56	0.56	0.55	0.55			###	###	###
2003-Sep-29 Mon	0.57	0.57	0.56	0.56			###	###	###
2003-Sep-26 Fri	###	###	0.56	0.57	91,450	###	5.8	5.8	###
2003-Sep-25 Thu	0.59	###	0.59	0.59			###	###	0.0
2003-Sep-24 Wed	0.59	###	0.57	0.59	289,887	###	64.9	64.9	0.0
2003-Sep-23 Tue	0.56	0.59	0.56	0.57	195,155	###	84.7	84.7	###
2003-Sep-22 Mon	0.56	0.57	0.55	0.56			###	###	###
2003-Sep-19 Fri	0.56	0.57	0.55	0.55			18.5	18.5	###
2003-Sep-18 Thu	0.55	0.58	0.54	0.56	359,147	201,122	82.5	82.5	###
2003-Sep-17 Wed	0.71	0.71	0.56	0.59	2,548,480	1,618,284	###	###	0.0
2003-Sep-16 Tue	###	0.72	###	0.72			###	###	###
2003-Sep-15 Mon	0.41	###	###	###	133,978	0	###	###	0.0
2003-Sep-12 Fri	0.41	0.41	###	###	91,579	18,773	26.2	26.2	0.0
2003-Sep-11 Thu	###	###	0.4	###			###	###	0.0
2003-Sep-10 Wed	###	###	###	###			###	###	0.0
2003-Sep-09 Tue	###	0.41	###	0.4			79.3	79.3	0.0
2003-Sep-08 Mon	0.4	0.4	###	###			23.5	23.5	0.0
2003-Sep-05 Fri	###	###	###	###			###	###	0.0
2003-Sep-04 Thu	###	###	0.4	0.4	59,979	###	###	###	0.0
2003-Sep-03 Wed	0.4	###	0.4	###	92,825	###	75.6	75.6	0.0
2003-Sep-02 Tue	0.4	###	0.4	0.4			###	###	0.0
2003-Sep-01 Mon	0.41	0.41	###	###			###	###	0.0
2003-Aug-29 Fri	0.41	0.41	0.4	0.4			###	###	0.0
2003-Aug-28 Thu	0.42	0.42	###	0.41			14.8	14.8	###
2003-Aug-27 Wed	###	0.41	0.4	0.41			###	###	###
2003-Aug-26 Tue	0.4	0.41	0.4	###	89,820	36,377	###	###	0.0
2003-Aug-25 Mon	###	###	0.385	0.4			84.5	84.5	0.0
2003-Aug-22 Fri	0.4	0.4	###	0.385	235,727	47,145	7.2	7.2	0.0
2003-Aug-21 Thu	0.41	0.41	###	###			27.4	27.4	0.0
2003-Aug-20 Wed	0.41	0.41	0.41	0.41			###	###	###
2003-Aug-19 Tue	0.41	0.41	0.41	0.41	14,283	5,856	70.4	70.4	###
2003-Aug-18 Mon	0.41	###	###	###			###	###	0.0
2003-Aug-15 Fri	###	0.42	0.41	0.41	109,456	45,424	21.2	21.2	###
2003-Aug-14 Thu	###	###	###	###			###	###	0.0
2003-Aug-13 Wed	###	###	0.41	###	63,327	12,982	###	###	0.0
2003-Aug-12 Tue	###	0.42	0.41	###			72.1	72.1	0.0
2003-Aug-11 Mon	###	###	0.41	0.41			23.5	23.5	###
2003-Aug-08 Fri	0.42	0.42	0.41	0.41			12.1	12.1	###
2003-Aug-07 Thu	0.42	0.42	0.41	0.41	66,444	27,574	###	###	###
2003-Aug-06 Wed	0.42	0.42	###	0.42			###	###	###
2003-Aug-05 Tue	0.42	0.42	0.41	###	51,884	###	###	###	0.0
2003-Aug-04 Mon	0.42	0.42	0.41	0.41	39,770	###	###	###	###
2003-Aug-01 Fri	0.41	0.42	0.41	0.42			85.2	85.2	###
2003-Jul-31 Thu	0.42	0.42	0.41	0.41			###	###	###
2003-Jul-30 Wed	0.41	0.42	###	###	67,287	###	###	###	0.0
2003-Jul-29 Tue	0.42	0.42	###	0.41			12.6	12.6	###
2003-Jul-28 Mon	0.4	0.425	0.4	0.425	174,186	71,851	###	###	###
2003-Jul-25 Fri	0.4	###	0.4	0.4	40,473	###	###	###	0.0
2003-Jul-24 Thu	###	###	0.4	###			69.0	69.0	0.0
2003-Jul-23 Wed	0.41	0.41	###	###			18.8	18.8	0.0
2003-Jul-22 Tue	###	0.41	###	###			75.9	75.9	0.0
2003-Jul-21 Mon	0.41	0.41	###	###			###	###	0.0
2003-Jul-18 Fri	0.41	###	0.41	###	56,785	11,640	###	###	0.0
2003-Jul-17 Thu	0.41	###	0.41	0.41			73.6	73.6	###
2003-Jul-16 Wed	0.41	###	0.41	0.41			63.7	63.7	###
2003-Jul-15 Tue	###	###	0.4	###			68.6	68.6	0.0
2003-Jul-14 Mon	0.4	###	###	###	87,040	0	###	###	0.0
2003-Jul-11 Fri	###	###	###	###			###	###	0.0
2003-Jul-10 Thu	0.4	0.4	###	###			###	###	0.0
2003-Jul-09 Wed	###	###	0.4	0.4	33,050	###	###	###	0.0
2003-Jul-08 Tue	###	###	###	###			###	###	0.0
2003-Jul-07 Mon	###	###	###	0.4			19.8	19.8	0.0
2003-Jul-04 Fri	###	###	###	###			###	###	0.0
2003-Jul-03 Thu	###	0.4	0.385	###			###	###	0.0
2003-Jul-02 Wed	###	###	0.385	###			###	###	0.0
2003-Jul-01 Tue	0.375	0.4	0.375	0.4	131,359	###	###	###	0.0
2003-Jun-30 Mon	0.4	###	###	0.375	414,149	0	###	###	###
2003-Jun-27 Fri	###	###	###	###			###	###	0.0
2003-Jun-26 Thu	0.42	0.42	###	0.4	217,789	###	7.4	7.4	0.0
2003-Jun-25 Wed	###	###	###	0.42	192,088	0	###	###	###
2003-Jun-24 Tue	0.46	###	###	0.425	532,586	0	4.5	4.5	###
2003-Jun-23 Mon	###	0.46	###	0.46			###	###	0.0
2003-Jun-20 Fri	###	###	0.375	###			###	###	0.0
2003-Jun-19 Thu	###	###	0.375	0.375			8.6	8.6	###
2003-Jun-18 Wed	0.385	###	0.385	###			81.6	81.6	0.0
2003-Jun-17 Tue	###	0.385	0.375	###			73.2	73.2	0.0
2003-Jun-16 Mon	###	###	###	###	108,624	0	64.8	64.8	0.0
2003-Jun-13 Fri	###	0.385	###	0.385	107,026	###	78.3	78.3	0.0
2003-Jun-12 Thu	###	###	0.385	0.385	88,124	###	###	###	0.0
2003-Jun-11 Wed	###	###	###	###			75.5	75.5	0.0
2003-Jun-10 Tue	0.4	0.4	0.385	###			15.3	15.3	0.0
2003-Jun-06 Fri	###	0.4	###	0.4			###	###	0.0
2003-Jun-05 Thu	###	0.4	###	###			###	###	0.0
2003-Jun-04 Wed	###	0.4	###	###	79,050	###	74.2	74.2	0.0
2003-Jun-03 Tue	###	0.4	0.385	0.385			###	###	0.0
2003-Jun-02 Mon	0.41	0.41	###	###			2.1	2.1	0.0
2003-May-30 Fri	0.4	0.42	0.4	0.41			87.3	87.3	###
2003-May-29 Thu	0.43	0.43	###	0.4	147,620	###	4.0	4.0	0.0
2003-May-28 Wed	0.45	0.45	0.425	0.425	128,570	56,249	6.3	6.3	###
2003-May-27 Tue	0.45	0.45	###	###			10.4	10.4	0.0
2003-May-26 Mon	0.45	0.45	0.45	0.45			70.7	70.7	0.0
2003-May-23 Fri	0.45	0.45	0.45	0.45	0				0.0
2003-May-22 Thu	0.455	0.46	0.45	0.45			###	###	0.0
2003-May-21 Wed	0.46	0.46	0.455	0.455	45,621	20,871	22.3	22.3	0.0
2003-May-20 Tue	0.47	0.47	0.46	0.46			###	###	0.0
2003-May-19 Mon	0.48	0.48	0.47	0.47			###	###	###
2003-May-16 Fri	0.49	0.49	0.48	0.48	37,050	###	###	###	0.0
2003-May-15 Thu	0.485	0.485	0.48	0.485			###	###	0.0
2003-May-14 Wed	0.48	0.49	0.48	0.49			87.9	87.9	###
2003-May-13 Tue	0.475	0.485	0.475	0.48			82.6	82.6	0.0
2003-May-12 Mon	0.48	0.485	0.48	0.48			69.3	69.3	0.0
2003-May-09 Fri	0.475	0.49	0.475	0.475	40,380	19,483	###	###	###
2003-May-08 Thu	0.47	0.49	0.47	0.475			###	###	###
2003-May-07 Wed	0.48	0.49	0.47	0.47			16.5	16.5	###
2003-May-06 Tue	###	0.49	###	0.47	63,775	15,624	80.7	80.7	###
2003-May-05 Mon	0.45	0.47	0.425	0.46	151,678	67,875	###	###	0.0
2003-May-02 Fri	0.445	0.46	0.445	0.46	55,020	###	###	###	0.0
2003-May-01 Thu	0.44	0.455	0.44	0.445			78.5	78.5	###
2003-Apr-30 Wed	0.44	0.47	0.44	0.45			85.7	85.7	0.0
2003-Apr-29 Tue	0.45	0.45	0.43	0.43	49,377	21,725	7.0	7.0	###
2003-Apr-28 Mon	0.46	0.46	0.455	0.46			###	###	0.0
2003-Apr-24 Thu	0.455	0.46	0.455	0.46			79.8	79.8	0.0
2003-Apr-23 Wed	0.45	0.46	0.45	0.46			###	###	0.0
2003-Apr-22 Tue	###	###	###	###			69.2	69.2	0.0
2003-Apr-17 Thu	###	###	###	###			###	###	0.0
2003-Apr-16 Wed	0.455	0.455	###	###			5.7	5.7	0.0
2003-Apr-15 Tue	0.445	0.45	0.445	0.445			74.4	74.4	###
2003-Apr-14 Mon	0.44	0.44	0.44	0.44	17,545	###	75.0	75.0	###
2003-Apr-11 Fri	0.455	0.455	0.44	0.44			8.4	8.4	###
2003-Apr-10 Thu	0.44	0.455	0.44	0.455			###	###	0.0
2003-Apr-09 Wed	0.45	0.455	0.44	0.44			12.6	12.6	###
2003-Apr-08 Tue	0.46	0.46	0.45	0.45			12.9	12.9	0.0
2003-Apr-07 Mon	0.45	0.47	0.45	0.47			92.7	92.7	###
2003-Apr-04 Fri	0.46	0.48	0.44	0.44			4.4	4.4	###
2003-Apr-03 Thu	0.47	0.47	0.42	0.47			72.4	72.4	###
2003-Apr-02 Wed	0.48	0.48	0.46	0.46			###	###	0.0
2003-Apr-01 Tue	0.5	0.51	0.48	0.48			###	###	0.0
2003-Mar-31 Mon	0.51	0.51	0.51	0.51			73.1	73.1	###
2003-Mar-28 Fri	0.47	0.51	0.47	0.51			97.5	97.5	###
2003-Mar-27 Thu	0.46	0.47	0.46	0.47			87.8	87.8	###
2003-Mar-26 Wed	0.44	0.47	0.44	0.47			###	###	###
2003-Mar-25 Tue	0.43	0.45	0.43	0.45			###	###	0.0
2003-Mar-24 Mon	0.47	0.47	0.43	0.43			2.3	2.3	###
2003-Mar-21 Fri	0.5	0.5	0.47	0.47			3.1	3.1	###
2003-Mar-20 Thu	0.41	0.5	0.41	0.5			99.8	99.8	0.0
2003-Mar-19 Wed	0.4	0.42	0.4	0.4			69.3	69.3	0.0
2003-Mar-18 Tue	###	###	0.4	0.4	35,448	7,089	###	###	0.0
2003-Mar-17 Mon	0.4	0.4	0.4	0.4			77.8	77.8	0.0
2003-Mar-14 Fri	0.41	0.43	0.4	0.4			13.3	13.3	0.0
2003-Mar-13 Thu	0.4	0.4	0.4	0.4			78.7	78.7	0.0
2003-Mar-12 Wed	###	0.4	###	0.4			96.8	96.8	0.0
2003-Mar-11 Tue	0.42	0.42	###	###			0.9	0.9	0.0
2003-Mar-10 Mon	0.43	0.44	0.42	0.42	42,850	18,425	###	###	###
2003-Mar-07 Fri	0.48	0.48	0.4	0.43			1.0	1.0	###
2003-Mar-06 Thu	0.51	0.51	0.48	0.48	45,885	###	5.1	5.1	0.0
2003-Mar-05 Wed	0.55	0.55	0.51	0.54			###	###	0.0
2003-Mar-04 Tue	0.55	0.56	0.55	0.55			###	###	###
2003-Mar-03 Mon	0.55	0.56	0.55	0.55			74.9	74.9	###
2003-Feb-28 Fri	0.55	0.55	0.55	0.55			76.7	76.7	###
2003-Feb-27 Thu	0.55	0.55	0.55	0.55	12,745	###	###	###	###
2003-Feb-26 Wed	0.55	0.56	0.55	0.56			85.9	85.9	###
2003-Feb-25 Tue	0.56	0.56	0.55	0.55			###	###	###
2003-Feb-24 Mon	0.55	0.55	0.55	0.55	43,782	24,080	###	###	###
2003-Feb-21 Fri	0.56	0.56	0.55	0.55	118,085	###	19.3	19.3	###
2003-Feb-20 Thu	0.55	0.56	0.55	0.56			###	###	###
2003-Feb-19 Wed	0.55	0.56	0.55	0.55			73.7	73.7	###
2003-Feb-18 Tue	0.56	0.57	0.55	0.55	102,082	###	16.3	16.3	###
2003-Feb-17 Mon	0.56	0.58	0.56	0.56			###	###	###
2003-Feb-14 Fri	0.56	0.57	0.55	0.56			71.9	71.9	###
2003-Feb-13 Thu	0.55	###	0.55	0.55			###	###	###
2003-Feb-12 Wed	0.59	0.59	0.55	0.55			###	###	###
2003-Feb-11 Tue	###	###	0.59	0.59	52,587	###	###	###	0.0
2003-Feb-10 Mon	0.57	###	0.57	###			96.4	96.4	0.0
2003-Feb-07 Fri	0.59	0.59	0.56	0.56	116,851	67,189	7.4	7.4	###
2003-Feb-06 Thu	0.59	###	0.59	###			89.6	89.6	0.0
2003-Feb-05 Wed	###	###	###	###			###	###	0.0
2003-Feb-04 Tue	###	###	###	###			###	###	0.0
2003-Feb-03 Mon	###	###	###	###	76,221	0	11.9	11.9	0.0
2003-Jan-31 Fri	###	###	###	###			###	###	0.0
2003-Jan-30 Thu	###	###	###	###	26,820	0	###	###	0.0
2003-Jan-29 Wed	###	###	###	###			###	###	0.0
2003-Jan-28 Tue	###	###	###	###			###	###	0.0
2003-Jan-24 Fri	###	###	###	###			###	###	0.0
2003-Jan-23 Thu	###	###	###	###			15.4	15.4	0.0
2003-Jan-22 Wed	###	###	###	###	35,750	0	21.5	21.5	0.0
2003-Jan-21 Tue	###	###	###	###	49,553	0	20.8	20.8	0.0
2003-Jan-20 Mon	###	###	###	###	31,050	0	###	###	0.0
2003-Jan-17 Fri	###	###	###	###			###	###	0.0
2003-Jan-16 Thu	###	###	###	###			###	###	0.0
2003-Jan-15 Wed	###	###	###	###	25,778	0	###	###	0.0
2003-Jan-14 Tue	0.7	0.7	###	###			3.0	3.0	0.0
2003-Jan-13 Mon	###	0.72	###	0.72	66,574	###	94.7	94.7	###
2003-Jan-10 Fri	0.73	0.73	###	###			2.1	2.1	0.0
2003-Jan-09 Thu	0.75	0.75	0.72	0.72			6.2	6.2	###
2003-Jan-08 Wed	0.71	0.75	0.71	0.75			95.3	95.3	###
2003-Jan-07 Tue	###	0.79	###	###			###	###	0.0
2003-Jan-06 Mon	0.59	###	0.59	###			90.8	90.8	0.0
2003-Jan-03 Fri	0.57	0.58	0.57	0.58	38,082	###	###	###	###
2003-Jan-02 Thu	0.55	0.56	0.55	0.55			###	###	###
2002-Dec-31 Tue	0.57	0.57	0.53	0.55			5.7	5.7	###
2002-Dec-30 Mon	0.52	0.54	0.51	0.53	36,452	###	###	###	0.0
2002-Dec-27 Fri	0.56	0.56	0.54	0.54			4.9	4.9	0.0
2002-Dec-24 Tue	0.56	0.57	0.56	0.56			###	###	###
2002-Dec-23 Mon	0.59	0.59	0.57	0.57	24,620	14,279	8.8	8.8	###
2002-Dec-20 Fri	0.57	0.58	0.57	0.58			###	###	###
2002-Dec-19 Thu	0.57	0.57	0.56	0.56			###	###	###
2002-Dec-18 Wed	0.58	0.59	0.57	0.58	59,125	###	75.2	75.2	###
2002-Dec-17 Tue	0.58	0.59	0.57	0.57			###	###	###
2002-Dec-16 Mon	0.58	0.58	0.58	0.58			###	###	###
2002-Dec-13 Fri	###	###	0.59	0.59			###	###	0.0
2002-Dec-12 Thu	###	###	0.59	###			72.4	72.4	0.0
2002-Dec-11 Wed	###	###	0.59	###			81.4	81.4	0.0
2002-Dec-10 Tue	###	###	0.59	0.59			19.6	19.6	0.0
2002-Dec-09 Mon	###	###	0.59	###			73.6	73.6	0.0
2002-Dec-06 Fri	0.57	###	0.57	0.59	258,985	###	###	###	0.0
2002-Dec-05 Thu	###	###	0.56	0.57			4.4	4.4	###
2002-Dec-04 Wed	###	###	0.59	###			79.7	79.7	0.0
2002-Dec-03 Tue	###	###	###	###			87.3	87.3	0.0
2002-Dec-02 Mon	###	###	###	###			5.9	5.9	0.0
2002-Nov-29 Fri	0.71	0.77	###	###			3.5	3.5	0.0
2002-Nov-28 Thu	0.74	0.74	0.72	0.72	73,620	53,742	###	###	###
2002-Nov-27 Wed	0.77	0.77	0.73	0.75	105,728	###	13.0	13.0	###
2002-Nov-26 Tue	0.79	0.79	0.76	0.78	94,076	###	26.7	26.7	0.1
2002-Nov-25 Mon	0.82	0.82	0.78	0.78			5.5	5.5	0.1
2002-Nov-22 Fri	0.82	0.82	0.81	0.81	52,780	###	###	###	0.1
2002-Nov-21 Thu	0.83	0.83	0.82	0.82			21.2	21.2	0.1
2002-Nov-20 Wed	0.84	0.84	0.84	0.84	1,820	1,528	###	###	###
2002-Nov-19 Tue	0.81	0.84	0.81	0.84			92.8	92.8	###
2002-Nov-18 Mon	0.83	0.84	0.8	0.84	49,251	40,385	###	###	###
2002-Nov-15 Fri	0.8	0.83	0.8	0.83	45,479	###	92.6	92.6	###
2002-Nov-14 Thu	0.84	0.84	0.79	0.8			7.5	7.5	0.1
2002-Nov-13 Wed	0.85	0.85	0.78	0.78	111,750	91,076	###	###	0.1
2002-Nov-12 Tue	0.88	0.88	0.88	0.88	0				0.1
2002-Nov-11 Mon	###	###	0.88	0.88			###	###	0.1
2002-Nov-08 Fri	0.89	###	0.89	0.89	21,540	9,585	###	###	###
2002-Nov-07 Thu	0.89	###	0.89	0.89			77.3	77.3	###
2002-Nov-06 Wed	0.89	###	0.89	0.89			###	###	###
2002-Nov-05 Tue	0.89	###	0.89	0.89			###	###	###
2002-Nov-04 Mon	###	###	0.89	0.89			19.4	19.4	###
2002-Nov-01 Fri	###	###	###	###			74.6	74.6	0.0
2002-Oct-31 Thu	###	###	###	###	162,755	0	###	###	0.0
2002-Oct-30 Wed	###	###	###	###	23,650	0	74.5	74.5	0.0
2002-Oct-29 Tue	###	###	###	###			###	###	0.0
2002-Oct-28 Mon	###	###	###	###			73.4	73.4	0.0
2002-Oct-25 Fri	###	###	###	###			###	###	0.0
2002-Oct-24 Thu	###	###	###	###			###	###	0.0
2002-Oct-23 Wed	###	###	###	###	18,545	0	###	###	0.0
2002-Oct-22 Tue	###	###	###	###			73.3	73.3	0.0
2002-Oct-21 Mon	###	###	###	###			###	###	0.0
2002-Oct-18 Fri	###	###	###	###	15,450	0	###	###	0.0
2002-Oct-17 Thu	###	###	###	###	92,556	0	###	###	0.0
2002-Oct-16 Wed	###	###	###	###			73.1	73.1	0.0
2002-Oct-15 Tue	###	###	###	###			###	###	0.0
2002-Oct-14 Mon	###	###	###	###			###	###	0.0
2002-Oct-11 Fri	###	###	###	###			74.5	74.5	0.0
2002-Oct-10 Thu	###	###	###	###	30,727	0	###	###	0.0
2002-Oct-09 Wed	###	###	###	###			###	###	0.0
2002-Oct-08 Tue	###	###	###	###			###	###	0.0
2002-Oct-07 Mon	###	###	###	###			###	###	0.0
2002-Oct-04 Fri	###	###	###	###	36,671	0	###	###	0.0
2002-Oct-03 Thu	###	###	###	###	85,584	0	###	###	0.0
2002-Oct-02 Wed	###	###	###	###	148,846	0	###	###	0.0
2002-Oct-01 Tue	###	###	###	###			94.5	94.5	0.0
2002-Sep-30 Mon	###	###	###	###			11.5	11.5	0.0
2002-Sep-27 Fri	###	1	###	###			###	###	0.0
2002-Sep-26 Thu	1	###	###	###	166,627	0	16.6	16.6	0.0
2002-Sep-25 Wed	###	###	1	1			32.6	32.6	###
2002-Sep-24 Tue	###	###	###	###	141,683	0	82.4	82.4	0.0
2002-Sep-23 Mon	###	###	###	###	49,628	0	###	###	0.0
2002-Sep-20 Fri	###	###	###	###	129,722	0	###	###	0.0
2002-Sep-19 Thu	###	###	1	###	92,350	46,175	79.1	79.1	0.0
2002-Sep-18 Wed	###	###	###	###			74.9	74.9	0.0
2002-Sep-17 Tue	###	###	###	###	75,145	0	###	###	0.0
2002-Sep-16 Mon	###	###	###	###	68,440	0	14.4	14.4	0.0
2002-Sep-13 Fri	###	###	###	###	40,550	0	20.3	20.3	0.0
2002-Sep-12 Thu	###	###	###	###			23.8	23.8	0.0
2002-Sep-11 Wed	###	###	###	###			83.3	83.3	0.0
2002-Sep-10 Tue	###	###	###	###			28.1	28.1	0.0
2002-Sep-09 Mon	###	###	1	###			82.1	82.1	0.0
2002-Sep-06 Fri	###	###	1	1	68,173	34,086	27.3	27.3	###
2002-Sep-05 Thu	###	###	###	###			###	###	0.0
2002-Sep-04 Wed	###	###	###	###	77,658	0	19.5	19.5	0.0
2002-Sep-03 Tue	###	###	###	###			###	###	0.0
2002-Sep-02 Mon	1	1	1	1	0				###
2002-Aug-30 Fri	###	###	###	1	313,876	0	76.7	76.7	###
2002-Aug-29 Thu	###	###	###	###			###	###	0.0
2002-Aug-28 Wed	###	###	###	###			72.3	72.3	0.0
2002-Aug-27 Tue	###	###	###	###	105,227	0	###	###	0.0
2002-Aug-26 Mon	###	###	###	###			###	###	0.0
2002-Aug-23 Fri	###	###	###	###	62,586	0	72.1	72.1	0.0
2002-Aug-22 Thu	###	###	###	###			###	###	0.0
2002-Aug-21 Wed	###	###	###	###			22.3	22.3	0.0
2002-Aug-20 Tue	###	###	###	###	173,871	0	###	###	0.0
2002-Aug-19 Mon	###	###	###	###			20.9	20.9	0.0
2002-Aug-16 Fri	###	###	###	###	39,620	0	###	###	0.0
2002-Aug-15 Thu	###	###	###	###			###	###	0.0
2002-Aug-14 Wed	###	###	###	###			###	###	0.0
2002-Aug-13 Tue	0.88	###	0.88	###			88.7	88.7	0.0
2002-Aug-12 Mon	0.87	0.88	0.87	0.88	80,554	70,484	###	###	0.1
2002-Aug-09 Fri	0.88	0.88	0.86	0.86	191,926	166,975	###	###	###
2002-Aug-08 Thu	###	###	0.86	0.87	207,656	###	7.7	7.7	0.1
2002-Aug-07 Wed	###	###	0.87	###	288,728	###	71.9	71.9	0.0
2002-Aug-06 Tue	###	###	0.89	###			22.2	22.2	0.0
2002-Aug-05 Mon	###	###	###	###	72,582	0	###	###	0.0
2002-Aug-02 Fri	###	###	###	###	123,440	0	###	###	0.0
2002-Aug-01 Thu	###	###	###	###	55,679	0	75.0	75.0	0.0
2002-Jul-31 Wed	###	###	###	###			###	###	0.0
2002-Jul-30 Tue	1	1	###	###	118,856	59,428	16.3	16.3	0.0
2002-Jul-29 Mon	###	1	###	###	72,024	###	###	###	0.0
2002-Jul-26 Fri	###	###	###	###			###	###	0.0
2002-Jul-25 Thu	###	1	###	###			77.1	77.1	0.0
2002-Jul-24 Wed	###	###	###	###			84.4	84.4	0.0
2002-Jul-23 Tue	###	###	###	###	293,875	0	87.2	87.2	0.0
2002-Jul-22 Mon	###	###	0.85	###			66.0	66.0	0.0
2002-Jul-19 Fri	###	###	###	###	405,657	0	###	###	0.0
2002-Jul-18 Thu	1	###	###	1			###	###	###
2002-Jul-17 Wed	###	###	###	1	174,956	0	###	###	###
2002-Jul-16 Tue	###	###	###	###			6.2	6.2	0.0
2002-Jul-15 Mon	###	###	###	###			24.6	24.6	0.0
2002-Jul-12 Fri	###	###	###	###			###	###	0.0
2002-Jul-11 Thu	###	###	###	###			###	###	0.0
2002-Jul-10 Wed	###	###	###	###			###	###	0.0
2002-Jul-09 Tue	###	###	###	###			14.7	14.7	0.0
2002-Jul-08 Mon	###	###	###	###			17.2	17.2	0.0
2002-Jul-05 Fri	###	###	###	###			75.4	75.4	0.0
2002-Jul-04 Thu	###	###	###	###			72.6	72.6	0.0
2002-Jul-03 Wed	###	###	###	###			75.8	75.8	0.0
2002-Jul-02 Tue	###	###	###	###			75.7	75.7	0.0
2002-Jul-01 Mon	###	###	###	###			###	###	0.0
2002-Jun-28 Fri	###	###	###	###			26.4	26.4	0.0
2002-Jun-27 Thu	###	###	###	###			###	###	0.0
2002-Jun-26 Wed	###	###	###	###			###	###	0.0
2002-Jun-25 Tue	###	###	###	###			###	###	0.0
2002-Jun-24 Mon	###	###	###	###	147,148	0	26.0	26.0	0.0
2002-Jun-21 Fri	###	###	###	###	99,948	0	19.8	19.8	0.0
2002-Jun-20 Thu	###	###	###	###			###	###	0.0
2002-Jun-19 Wed	###	###	###	###			78.0	78.0	0.0
2002-Jun-18 Tue	###	###	###	###			30.6	30.6	0.0
2002-Jun-17 Mon	###	###	###	###	123,020	0	32.4	32.4	0.0
2002-Jun-14 Fri	###	###	###	###	218,144	0	###	###	0.0
2002-Jun-13 Thu	###	###	###	###			###	###	0.0
2002-Jun-12 Wed	###	###	###	###	237,020	0	###	###	0.0
2002-Jun-11 Tue	###	###	###	###			34.2	34.2	0.0
2002-Jun-07 Fri	###	###	###	###	69,248	0	###	###	0.0
2002-Jun-06 Thu	###	###	###	###	143,674	0	###	###	0.0
2002-Jun-05 Wed	###	###	###	###	80,183	0	###	###	0.0
2002-Jun-04 Tue	###	###	###	###			###	###	0.0
2002-Jun-03 Mon	###	###	###	###	25,586	0	73.1	73.1	0.0
2002-May-31 Fri	###	###	###	###	100,384	0	68.2	68.2	0.0
2002-May-30 Thu	###	###	###	###	249,950	0	###	###	0.0
2002-May-29 Wed	###	###	###	###			19.3	19.3	0.0
2002-May-28 Tue	###	###	###	###			###	###	0.0
2002-May-27 Mon	###	###	###	###			###	###	0.0
2002-May-24 Fri	###	###	###	###	291,620	0	72.4	72.4	0.0
2002-May-23 Thu	###	1.2	###	###	758,324	###	13.9	13.9	0.0
2002-May-22 Wed	1	1.2	###	###	4,934,748	2,960,848	99.2	99.2	0.0
2002-May-21 Tue	1.29	1.29	1.27	1.28	141,770	###	30.8	30.8	###
2002-May-20 Mon	1.27	###	1.25	1.28			###	###	###
2002-May-17 Fri	1.27	1.29	1.26	1.27			###	###	###
2002-May-16 Thu	1.23	1.26	1.23	1.25			80.8	80.8	###
2002-May-15 Wed	###	1.23	###	1.21			86.7	86.7	###
2002-May-14 Tue	###	###	###	###	129,250	0	73.0	73.0	0.0
2002-May-13 Mon	###	###	###	###			79.4	79.4	0.0
2002-May-10 Fri	###	###	###	###			78.7	78.7	0.0
2002-May-09 Thu	###	###	###	###	142,279	0	36.1	36.1	0.0
2002-May-08 Wed	###	###	###	###	155,542	0	###	###	0.0
2002-May-07 Tue	###	###	###	###	161,754	0	33.0	33.0	0.0
2002-May-06 Mon	###	###	###	###	405,874	0	###	###	0.0
2002-May-03 Fri	1.2	1.2	###	###	227,186	###	###	###	0.0
2002-May-02 Thu	1.21	1.21	###	###	318,871	###	17.6	17.6	0.0
2002-May-01 Wed	###	1.2	###	1.2	288,478	173,086	###	###	0.1
2002-Apr-30 Tue	###	###	###	###	263,252	0	###	###	0.0
2002-Apr-29 Mon	1.22	1.22	###	###	325,970	198,841	###	###	0.0
2002-Apr-26 Fri	1.23	1.24	1.21	1.24			73.5	73.5	0.1
2002-Apr-24 Wed	1.26	1.26	1.23	1.23	425,824	530,150	###	###	0.1
2002-Apr-23 Tue	1.26	1.26	1.25	1.25	119,084	149,450	###	###	###
2002-Apr-22 Mon	1.26	1.27	1.26	1.26			###	###	###
2002-Apr-19 Fri	1.26	1.27	1.25	1.26	186,980	###	70.0	70.0	###
2002-Apr-18 Thu	1.26	1.27	1.25	1.26			###	###	###
2002-Apr-17 Wed	1.26	1.27	1.26	1.26			###	###	###
2002-Apr-16 Tue	1.26	1.27	1.25	1.26			###	###	###
2002-Apr-15 Mon	1.27	1.27	1.26	1.27	108,627	###	71.2	71.2	###
2002-Apr-12 Fri	1.27	1.27	1.26	1.27			71.4	71.4	###
2002-Apr-11 Thu	1.27	1.27	1.26	1.26			29.4	29.4	###
2002-Apr-10 Wed	1.27	1.27	1.25	1.26			27.6	27.6	###
2002-Apr-09 Tue	1.27	1.27	1.26	1.26			###	###	###
2002-Apr-08 Mon	1.28	1.28	1.26	1.26	175,324	###	23.7	23.7	###
2002-Apr-05 Fri	1.28	1.29	1.26	1.26			###	###	###
2002-Apr-04 Thu	1.27	1.28	1.26	1.28			###	###	###
2002-Apr-03 Wed	1.28	1.28	1.26	1.26			21.6	21.6	###
2002-Apr-02 Tue	1.26	1.28	1.24	1.25			###	###	###
2002-Mar-28 Thu	###	###	###	1.21			2.7	2.7	###
2002-Mar-27 Wed	###	###	1.28	1.29			16.5	16.5	0.1
2002-Mar-26 Tue	###	###	###	###			33.8	33.8	0.0
2002-Mar-25 Mon	###	###	###	###	683,045	0	###	###	0.0
2002-Mar-22 Fri	###	###	###	###			66.9	66.9	0.0
2002-Mar-21 Thu	###	###	###	###	136,148	0	###	###	0.0
2002-Mar-20 Wed	###	###	###	###	270,171	0	###	###	0.0
2002-Mar-19 Tue	###	###	###	###			###	###	0.0
2002-Mar-18 Mon	###	###	###	###	146,050	0	73.1	73.1	0.0
2002-Mar-15 Fri	###	###	###	###	350,380	0	34.6	34.6	0.0
2002-Mar-14 Thu	###	###	###	###	170,273	0	71.1	71.1	0.0
2002-Mar-13 Wed	###	###	###	###	364,455	0	###	###	0.0
2002-Mar-12 Tue	###	###	###	###			83.5	83.5	0.0
2002-Mar-11 Mon	###	###	###	###			###	###	0.0
2002-Mar-08 Fri	###	###	###	###	677,451	0	28.6	28.6	0.0
2002-Mar-07 Thu	###	###	###	###	683,127	0	18.5	18.5	0.0
2002-Mar-06 Wed	###	###	###	###			###	###	0.0
2002-Mar-05 Tue	###	###	###	###			32.9	32.9	0.0
2002-Mar-04 Mon	###	###	###	###			32.3	32.3	0.0
2002-Mar-01 Fri	###	###	###	###	146,781	0	###	###	0.0
2002-Feb-28 Thu	###	###	###	###			75.4	75.4	0.0
2002-Feb-27 Wed	###	###	###	###	266,322	0	30.4	30.4	0.0
2002-Feb-26 Tue	###	###	###	###			###	###	0.0
2002-Feb-25 Mon	###	###	###	###			31.3	31.3	0.0
2002-Feb-22 Fri	###	###	###	###	146,380	0	###	###	0.0
2002-Feb-21 Thu	###	###	###	###	279,650	0	###	###	0.0
2002-Feb-20 Wed	###	###	###	###			###	###	0.0
2002-Feb-19 Tue	###	###	###	###			17.9	17.9	0.0
2002-Feb-18 Mon	###	1.4	###	###			###	###	0.0
2002-Feb-15 Fri	###	1.41	###	###			###	###	0.0
2002-Feb-14 Thu	1.23	###	1.23	###	1,090,954	###	96.9	96.9	0.0
2002-Feb-13 Wed	1.2	1.23	1.2	1.23			###	###	0.1
2002-Feb-12 Tue	1.23	1.24	1.2	1.2			19.2	19.2	0.1
2002-Feb-11 Mon	1.25	1.25	1.22	1.23	387,229	478,227	21.8	21.8	0.1
2002-Feb-08 Fri	1.25	1.26	1.24	1.25			###	###	###
2002-Feb-07 Thu	1.25	1.26	1.24	1.25			###	###	###
2002-Feb-06 Wed	1.26	1.27	1.25	1.25	166,879	###	31.0	31.0	###
2002-Feb-05 Tue	1.26	1.27	1.25	1.25			###	###	###
2002-Feb-04 Mon	1.25	1.27	1.25	1.26			74.9	74.9	###
2002-Feb-01 Fri	1.278	1.278	1.25	1.25			19.8	19.8	###
2002-Jan-31 Thu	1.28	1.28	1.26	1.26	284,679	361,542	18.6	18.6	###
2002-Jan-30 Wed	1.273	1.28	1.26	1.28	153,720	195,224	75.9	75.9	###
2002-Jan-29 Tue	1.29	###	1.26	1.26			###	###	###
2002-Jan-28 Mon	1.29	1.29	1.29	1.29	0				0.1
2002-Jan-25 Fri	###	###	1.27	1.29	590,152	374,746	###	###	0.1
2002-Jan-24 Thu	###	###	1.28	###			###	###	0.0
2002-Jan-23 Wed	###	###	1.28	###			###	###	0.0
2002-Jan-22 Tue	1.27	###	1.26	1.27	1,689,456	1,064,357	###	###	###
2002-Jan-21 Mon	1.24	1.27	1.23	1.26			###	###	###
2002-Jan-18 Fri	1.22	1.24	1.21	1.22	1,240,726	1,519,889	71.0	71.0	0.1
2002-Jan-17 Thu	1.2	1.21	1.2	1.2	1,767,923	2,130,347	73.1	73.1	0.1
2002-Jan-16 Wed	1.22	1.22	1.2	1.2			20.0	20.0	0.1
2002-Jan-15 Tue	1.21	1.22	###	1.2	8,231,845	5,021,425	###	###	0.1
2002-Jan-14 Mon	###	###	###	###	324,488	0	###	###	0.0
2002-Jan-11 Fri	###	###	###	###	314,625	0	16.5	16.5	0.0
2002-Jan-10 Thu	###	###	###	###	465,840	0	###	###	0.0
2002-Jan-09 Wed	###	###	###	###	238,574	0	###	###	0.0
2002-Jan-08 Tue	###	###	###	###	549,649	0	###	###	0.0
2002-Jan-07 Mon	###	###	###	###	353,720	0	85.1	85.1	0.0
2002-Jan-04 Fri	###	###	###	###	342,970	0	###	###	0.0
2002-Jan-03 Thu	###	###	###	###	206,375	0	34.6	34.6	0.0
2002-Jan-02 Wed	###	###	###	###			10.8	10.8	0.0
2001-Dec-31 Mon	###	###	###	###	292,382	0	###	###	0.0
2001-Dec-28 Fri	###	###	###	###			17.3	17.3	0.0
2001-Dec-27 Thu	###	###	###	###	1,252,575	0	12.6	12.6	0.0
2001-Dec-24 Mon	###	###	###	###	806,958	0	98.1	98.1	0.0
2001-Dec-21 Fri	###	###	###	###	478,522	0	###	###	0.0
2001-Dec-20 Thu	###	###	1	###	915,928	###	###	###	0.0
2001-Dec-19 Wed	###	###	###	###	1,951,888	0	###	###	0.0
2001-Dec-18 Tue	1.2	1.21	###	###			19.8	19.8	0.0
2001-Dec-17 Mon	1.2	1.24	###	###			###	###	0.0