|
Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP |
Currently Mon 24-Jun-03 01:41:43 PM AEST |
Hello... guest [Login] [Register]
|
|
|
|
|
(AGI) AINSWORTH GAME TECHNOLOGY LIMITED Daily Prices Page 37...
|
TOC    Company Info for AGI    Limits |
Company Details for (AGI) AINSWORTH GAME TECHNOLOGY LIMITED
Listing Code
| AGI
|
Listing Name
| AINSWORTH GAME TECHNOLOGY LIMITED
|
GICS Sector
| Consumer Services
|
ISIN Name
| AINSWORTH GAME TECH.
|
ISIN Security
| ORDINARY FULLY PAID
|
ISIN Code
| AU000000AGI3 |
Maximum Price date available .. Friday 31st May 2024 Latest price with VOLUME for AGI .. Friday 31st May 2024
AGI is a company listed with the Australian Stock Exchange (ASX).
|
Company    Limits (min and Max values)    Basic |
Legend for Following Tables
Highs & Lows
Type | Price | Volume | RANK |
MIN
| ###
| 1
| 0.0 |
MAX
| 4.79
| ###
| ### |
| |
|
Limits    Full Scrollable Formatted Daily Prices for AGI    Bottom |
End of day Prices (full format), 113 Days for (AGI) AINSWORTH GAME TECHNOLOGY LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS -0.03 |
2008-Feb-07 Thu
| 0.26
| 0.275
| 0.255
| ###
| 104,846
| 27,784
| 80.9
| 80.9
| 0.0 |
2008-Feb-06 Wed
| 0.25
| 0.25
| 0.25
| 0.25
|
|
| 74.3
| 74.3
| 0.0 |
2008-Feb-05 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2008-Feb-04 Mon
| 0.275
| 0.28
| 0.275
| 0.275
|
|
| 70.4
| 70.4
| ### |
2008-Feb-01 Fri
| 0.25
| 0.275
| 0.25
| 0.275
|
|
| ###
| ###
| ### |
2008-Jan-31 Thu
| 0.25
| 0.28
| 0.25
| 0.28
|
|
| ###
| ###
| ### |
2008-Jan-30 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2008-Jan-29 Tue
| 0.29
| ###
| 0.28
| ###
| 28,274
| 3,958
| 89.3
| 89.3
| 0.0 |
2008-Jan-25 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Jan-24 Thu
| ###
| ###
| 0.29
| 0.29
|
|
| 18.7
| 18.7
| ### |
2008-Jan-23 Wed
| 0.26
| 0.28
| 0.26
| 0.28
|
|
| 86.3
| 86.3
| ### |
2008-Jan-22 Tue
| 0.255
| 0.255
| 0.23
| 0.23
|
|
| 29.7
| 29.7
| ### |
2008-Jan-21 Mon
| 0.24
| 0.275
| 0.23
| 0.275
|
|
| 99.2
| 99.2
| ### |
2008-Jan-18 Fri
| 0.26
| 0.28
| 0.23
| 0.28
| 152,541
| ###
| ###
| ###
| ### |
2008-Jan-17 Thu
| 0.26
| 0.26
| 0.26
| 0.26
|
|
| ###
| ###
| 0.0 |
2008-Jan-16 Wed
| 0.255
| ###
| 0.25
| ###
|
|
| 99.7
| 99.7
| 0.0 |
2008-Jan-15 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Jan-14 Mon
| 0.27
| ###
| 0.255
| ###
|
|
| ###
| ###
| 0.0 |
2008-Jan-11 Fri
| ###
| ###
| 0.26
| ###
|
|
| ###
| ###
| 0.0 |
2008-Jan-10 Thu
| 0.29
| ###
| 0.29
| ###
| 133,358
| ###
| 94.5
| 94.5
| 0.0 |
2008-Jan-09 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2008-Jan-08 Tue
| ###
| ###
| 0.29
| 0.29
|
|
| ###
| ###
| ### |
2008-Jan-07 Mon
| ###
| ###
| ###
| ###
|
|
| 28.3
| 28.3
| 0.0 |
2008-Jan-04 Fri
| ###
| ###
| ###
| ###
| 11,572
| 0
| 66.8
| 66.8
| 0.0 |
2008-Jan-03 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Jan-02 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Dec-31 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Dec-28 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Dec-27 Thu
| ###
| ###
| ###
| ###
| 27,858
| 0
| 66.2
| 66.2
| 0.0 |
2007-Dec-24 Mon
| ###
| ###
| ###
| ###
| 11,177
| 0
| ###
| ###
| 0.0 |
2007-Dec-21 Fri
| ###
| ###
| ###
| ###
| 25,123
| 0
| 64.1
| 64.1
| 0.0 |
2007-Dec-20 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Dec-19 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Dec-18 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Dec-17 Mon
| ###
| ###
| ###
| ###
| 156,179
| 0
| 90.1
| 90.1
| 0.0 |
2007-Dec-14 Fri
| ###
| ###
| ###
| ###
| 21,540
| 0
| ###
| ###
| 0.0 |
2007-Dec-13 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Dec-12 Wed
| ###
| 0.325
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Dec-11 Tue
| ###
| ###
| ###
| ###
| 80,579
| 0
| 80.5
| 80.5
| 0.0 |
2007-Dec-10 Mon
| ###
| ###
| ###
| ###
|
|
| 24.4
| 24.4
| 0.0 |
2007-Dec-07 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Dec-06 Thu
| ###
| ###
| ###
| ###
| 88,581
| 0
| ###
| ###
| 0.0 |
2007-Dec-05 Wed
| ###
| ###
| ###
| ###
| 76,650
| 0
| 68.6
| 68.6
| 0.0 |
2007-Dec-04 Tue
| ###
| ###
| ###
| ###
| 84,045
| 0
| ###
| ###
| 0.0 |
2007-Dec-03 Mon
| ###
| ###
| ###
| ###
| 22,286
| 0
| 69.9
| 69.9
| 0.0 |
2007-Nov-30 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Nov-29 Thu
| ###
| ###
| ###
| ###
|
|
| 15.2
| 15.2
| 0.0 |
2007-Nov-28 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Nov-27 Tue
| ###
| ###
| 0.28
| ###
|
|
| ###
| ###
| 0.0 |
2007-Nov-26 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Nov-23 Fri
| ###
| ###
| ###
| ###
|
|
| 95.0
| 95.0
| 0.0 |
2007-Nov-22 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Nov-21 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Nov-20 Tue
| ###
| ###
| ###
| ###
| 1,471
| 0
| ###
| ###
| 0.0 |
2007-Nov-19 Mon
| ###
| ###
| ###
| ###
|
|
| 67.2
| 67.2
| 0.0 |
2007-Nov-16 Fri
| ###
| ###
| ###
| ###
| 20,658
| 0
| ###
| ###
| 0.0 |
2007-Nov-15 Thu
| ###
| ###
| 0.25
| ###
|
|
| ###
| ###
| 0.0 |
2007-Nov-14 Wed
| ###
| ###
| ###
| ###
| 31,188
| 0
| 77.3
| 77.3
| 0.0 |
2007-Nov-13 Tue
| ###
| ###
| ###
| ###
|
|
| 5.6
| 5.6
| 0.0 |
2007-Nov-12 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Nov-09 Fri
| ###
| ###
| ###
| ###
|
|
| 66.8
| 66.8
| 0.0 |
2007-Nov-08 Thu
| ###
| ###
| ###
| ###
| 64,674
| 0
| ###
| ###
| 0.0 |
2007-Nov-07 Wed
| ###
| ###
| ###
| ###
| 25,126
| 0
| ###
| ###
| 0.0 |
2007-Nov-06 Tue
| ###
| ###
| ###
| ###
|
|
| 95.4
| 95.4
| 0.0 |
2007-Nov-05 Mon
| 0.345
| 0.355
| ###
| ###
| 45,445
| ###
| ###
| ###
| 0.0 |
2007-Nov-02 Fri
| 0.355
| 0.355
| 0.355
| 0.355
| 39,480
| ###
| 61.3
| 61.3
| 0.0 |
2007-Nov-01 Thu
| 0.355
| ###
| 0.355
| 0.355
| 21,520
| ###
| 58.6
| 58.6
| 0.0 |
2007-Oct-31 Wed
| ###
| ###
| ###
| ###
| 59,429
| 0
| 12.5
| 12.5
| 0.0 |
2007-Oct-30 Tue
| ###
| ###
| ###
| ###
| 11,626
| 0
| ###
| ###
| 0.0 |
2007-Oct-29 Mon
| ###
| ###
| ###
| ###
| 48,381
| 0
| 79.2
| 79.2
| 0.0 |
2007-Oct-26 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Oct-25 Thu
| ###
| ###
| ###
| ###
|
|
| 16.3
| 16.3
| 0.0 |
2007-Oct-24 Wed
| 0.375
| 0.375
| ###
| ###
|
|
| 30.1
| 30.1
| 0.0 |
2007-Oct-23 Tue
| ###
| ###
| ###
| ###
|
|
| 60.6
| 60.6
| 0.0 |
2007-Oct-22 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Oct-19 Fri
| ###
| ###
| ###
| ###
| 6,451
| 0
| 68.5
| 68.5
| 0.0 |
2007-Oct-18 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Oct-17 Wed
| ###
| 0.385
| ###
| ###
| 94,443
| 18,180
| ###
| ###
| 0.0 |
2007-Oct-16 Tue
| ###
| ###
| ###
| ###
| 18,145
| 0
| ###
| ###
| 0.0 |
2007-Oct-15 Mon
| ###
| ###
| ###
| ###
| 15,525
| 0
| ###
| ###
| 0.0 |
2007-Oct-12 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Oct-11 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Oct-10 Wed
| ###
| 0.375
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Oct-09 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Oct-08 Mon
| ###
| ###
| ###
| ###
|
|
| 67.7
| 67.7
| 0.0 |
2007-Oct-05 Fri
| ###
| ###
| ###
| ###
| 60,445
| 0
| 18.3
| 18.3
| 0.0 |
2007-Oct-04 Thu
| ###
| ###
| ###
| ###
|
|
| 16.4
| 16.4
| 0.0 |
2007-Oct-03 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Oct-02 Tue
| ###
| ###
| ###
| ###
| 52,053
| 0
| ###
| ###
| 0.0 |
2007-Oct-01 Mon
| ###
| ###
| ###
| ###
|
|
| 12.6
| 12.6
| 0.0 |
2007-Sep-28 Fri
| ###
| ###
| ###
| ###
|
|
| 59.6
| 59.6
| 0.0 |
2007-Sep-27 Thu
| ###
| ###
| ###
| ###
|
|
| 61.8
| 61.8
| 0.0 |
2007-Sep-26 Wed
| ###
| ###
| ###
| ###
| 12,858
| 0
| 11.2
| 11.2
| 0.0 |
2007-Sep-25 Tue
| ###
| ###
| ###
| ###
| 25,242
| 0
| ###
| ###
| 0.0 |
2007-Sep-24 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Sep-21 Fri
| ###
| ###
| ###
| ###
|
|
| 61.4
| 61.4
| 0.0 |
2007-Sep-20 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Sep-19 Wed
| ###
| ###
| ###
| ###
| 118,385
| 0
| 68.0
| 68.0
| 0.0 |
2007-Sep-18 Tue
| ###
| ###
| ###
| ###
|
|
| 80.0
| 80.0
| 0.0 |
2007-Sep-17 Mon
| 0.4
| 0.4
| ###
| ###
| 16,750
| 3,350
| ###
| ###
| 0.0 |
2007-Sep-14 Fri
| 0.4
| 0.41
| 0.4
| 0.4
|
|
| ###
| ###
| 0.0 |
2007-Sep-13 Thu
| 0.4
| 0.4
| 0.4
| 0.4
|
|
| 72.5
| 72.5
| 0.0 |
2007-Sep-12 Wed
| 0.4
| 0.4
| 0.4
| 0.4
| 4,823
| 1,929
| 75.5
| 75.5
| 0.0 |
2007-Sep-11 Tue
| 0.4
| ###
| 0.4
| 0.4
|
|
| ###
| ###
| 0.0 |
2007-Sep-10 Mon
| ###
| ###
| 0.4
| 0.4
|
|
| 22.9
| 22.9
| 0.0 |
2007-Sep-07 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Sep-06 Thu
| ###
| ###
| 0.4
| ###
| 25,374
| 5,074
| ###
| ###
| 0.0 |
2007-Sep-05 Wed
| ###
| 0.42
| ###
| ###
|
|
| 72.1
| 72.1
| 0.0 |
2007-Sep-04 Tue
| ###
| ###
| 0.4
| ###
| 78,750
| 15,750
| 68.0
| 68.0
| 0.0 |
2007-Sep-03 Mon
| ###
| ###
| ###
| ###
|
|
| 66.6
| 66.6
| 0.0 |
2007-Aug-31 Fri
| 0.41
| ###
| 0.41
| ###
| 41,678
| 8,543
| 64.7
| 64.7
| 0.0 |
2007-Aug-30 Thu
| 0.41
| 0.41
| 0.41
| 0.41
|
|
| ###
| ###
| ### |
2007-Aug-29 Wed
| ###
| ###
| 0.385
| ###
| 38,821
| 7,473
| 4.0
| 4.0
| 0.0 |
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-06-03 13:41:43 thru 2024-06-03 13:41:44 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|