Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Thu 26-Apr-23 05:30:06 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(AGI) AINSWORTH GAME TECHNOLOGY LIMITED Daily Prices Page 37...

     Prev Section TOC    Company Info for AGI    Limits Next Section


Company Details for (AGI) AINSWORTH GAME TECHNOLOGY LIMITED

Listing Code AGI
Listing Name AINSWORTH GAME TECHNOLOGY LIMITED
GICS Sector Consumer Services
ISIN Name AINSWORTH GAME TECH.
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000AGI3


Maximum Price date available .. Wednesday 22nd April 2026
Latest price with VOLUME for AGI .. Wednesday 22nd April 2026

AGI is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 1 0.0
MAX 4.79 ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for AGI    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 80 81 82 83 84 85 86 87 88 89 90 91 92 93 94 95 96 97 98 99 100 101 102 103 104 105 106 107 108 109 110 111 112 113 114 115 116 117 118 119 120 121 122 123 124 125 126 127 128 129 130 131 132 133 134 135 136 137 138 139 140 141 142 143 144 145 146 147 148 149 150 151 152 153 154 155 156 157 158 159 160 161 Next >>


End of day Prices (full format),

38 Days for (AGI) AINSWORTH GAME TECHNOLOGY LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2020-Nov-19 Thu ### ### ### ### 25.7 25.7 0.0
2020-Nov-18 Wed ### ### ### ### 29.3 29.3 0.0
2020-Nov-17 Tue ### ### ### ### 249,824 0 30.4 30.4 0.0
2020-Nov-16 Mon ### ### ### ### 10,081 0 97.8 97.8 0.0
2020-Nov-13 Fri 0.29 ### 0.285 0.285 184,979 26,359 ### ### ###
2020-Nov-12 Thu 0.28 0.285 0.275 0.275 ### ### ###
2020-Nov-11 Wed 0.28 0.29 0.28 0.28 62.9 62.9 ###
2020-Nov-10 Tue 0.29 ### 0.28 0.28 433,820 ### ### ### ###
2020-Nov-09 Mon 0.28 0.285 0.275 0.28 ### ### ###
2020-Nov-06 Fri 0.285 ### 0.28 0.28 72,454 10,143 ### ### ###
2020-Nov-05 Thu 0.28 0.285 0.28 0.285 63,087 17,822 ### ### ###
2020-Nov-04 Wed 0.285 ### 0.285 ### 88.4 88.4 0.0
2020-Nov-03 Tue ### ### 0.285 0.29 ### ### ###
2020-Nov-02 Mon 0.29 ### 0.285 ### 64,050 9,127 96.6 96.6 0.0
2020-Oct-30 Fri ### ### 0.28 0.285 ### ### ###
2020-Oct-29 Thu 0.29 ### 0.28 0.285 ### ### ###
2020-Oct-28 Wed ### ### 0.29 0.29 ### ### ###
2020-Oct-27 Tue 0.29 ### 0.285 0.29 192,484 27,428 ### ### ###
2020-Oct-26 Mon 0.29 ### 0.285 0.285 225,482 ### 35.2 35.2 ###
2020-Oct-23 Fri ### ### 0.29 0.29 320,973 46,541 ### ### ###
2020-Oct-22 Thu ### ### ### ### ### ### 0.0
2020-Oct-21 Wed ### ### ### ### 64,477 0 ### ### 0.0
2020-Oct-20 Tue ### 0.325 ### ### 98,024 15,928 68.5 68.5 0.0
2020-Oct-19 Mon ### ### ### ### 44,183 0 ### ### 0.0
2020-Oct-16 Fri ### ### ### ### 108,620 0 ### ### 0.0
2020-Oct-15 Thu 0.325 0.325 ### ### 59,287 ### 15.6 15.6 0.0
2020-Oct-14 Wed ### ### ### ### 86,245 0 23.2 23.2 0.0
2020-Oct-13 Tue 0.325 0.345 ### 0.325 235,042 40,544 69.1 69.1 ###
2020-Oct-12 Mon ### 0.342 ### ### 304,252 52,027 76.8 76.8 0.0
2020-Oct-09 Fri ### ### ### ### 254,474 0 ### ### 0.0
2020-Oct-08 Thu ### 0.325 ### ### 103,053 16,746 63.5 63.5 0.0
2020-Oct-07 Wed 0.325 ### ### ### 86,724 0 18.6 18.6 0.0
2020-Oct-06 Tue 0.325 ### ### 0.325 64,788 0 ### ### ###
2020-Oct-05 Mon ### 0.325 ### 0.325 ### ### ###
2020-Oct-02 Fri ### ### ### ### 33.8 33.8 0.0
2020-Oct-01 Thu ### ### ### 0.325 246,428 0 22.8 22.8 ###
2020-Sep-30 Wed ### ### ### ### 23.5 23.5 0.0
2020-Sep-29 Tue ### 0.345 ### ### ### ### 0.0


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 80 81 82 83 84 85 86 87 88 89 90 91 92 93 94 95 96 97 98 99 100 101 102 103 104 105 106 107 108 109 110 111 112 113 114 115 116 117 118 119 120 121 122 123 124 125 126 127 128 129 130 131 132 133 134 135 136 137 138 139 140 141 142 143 144 145 146 147 148 149 150 151 152 153 154 155 156 157 158 159 160 161 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-04-23 05:30:06 thru 2026-04-23 05:30:06 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000