Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Thu 26-Apr-23 05:23:52 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(AGI) AINSWORTH GAME TECHNOLOGY LIMITED Daily Prices Page 127...

     Prev Section TOC    Company Info for AGI    Limits Next Section


Company Details for (AGI) AINSWORTH GAME TECHNOLOGY LIMITED

Listing Code AGI
Listing Name AINSWORTH GAME TECHNOLOGY LIMITED
GICS Sector Consumer Services
ISIN Name AINSWORTH GAME TECH.
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000AGI3


Maximum Price date available .. Wednesday 22nd April 2026
Latest price with VOLUME for AGI .. Wednesday 22nd April 2026

AGI is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 1 0.0
MAX 4.79 ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for AGI    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 80 81 82 83 84 85 86 87 88 89 90 91 92 93 94 95 96 97 98 99 100 101 102 103 104 105 106 107 108 109 110 111 112 113 114 115 116 117 118 119 120 121 122 123 124 125 126 127 128 129 130 131 132 133 134 135 136 137 138 139 140 141 142 143 144 145 146 147 148 149 150 151 152 153 154 155 156 157 158 159 160 161 Next >>


End of day Prices (full format),

38 Days for (AGI) AINSWORTH GAME TECHNOLOGY LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2007-Feb-22 Thu ### ### 0.59 ### 98,225 28,976 66.1 66.1 0.0
2007-Feb-21 Wed 0.58 ### 0.58 0.59 ### ### 0.0
2007-Feb-20 Tue ### ### 0.58 0.58 422,650 ### 0.3 0.3 ###
2007-Feb-19 Mon 0.71 0.71 ### ### 87,225 ### 17.5 17.5 0.0
2007-Feb-16 Fri ### ### 0.685 ### 250,356 85,746 96.2 96.2 0.0
2007-Feb-15 Thu 0.7 0.73 ### 0.73 119,125 43,480 91.2 91.2 0.1
2007-Feb-14 Wed 0.7 0.71 0.7 0.7 67.0 67.0 ###
2007-Feb-13 Tue 0.7 0.745 ### 0.71 ### ### ###
2007-Feb-12 Mon ### 0.71 ### ### 24.9 24.9 0.0
2007-Feb-09 Fri 0.7 0.72 0.7 0.71 ### ### ###
2007-Feb-08 Thu 0.745 0.745 ### ### ### ### 0.0
2007-Feb-07 Wed 0.71 0.74 0.7 0.74 203,258 146,345 ### ### 0.1
2007-Feb-06 Tue 0.75 0.75 0.7 0.7 137,670 ### ### ### ###
2007-Feb-05 Mon 0.75 0.79 ### 0.755 589,581 232,884 77.3 77.3 ###
2007-Feb-02 Fri ### 0.755 ### 0.75 501,327 189,250 98.0 98.0 ###
2007-Feb-01 Thu ### ### 0.655 ### 25.6 25.6 0.0
2007-Jan-31 Wed 0.7 0.7 0.645 0.645 102,126 68,679 ### ### ###
2007-Jan-30 Tue ### ### ### ### 174,258 0 4.8 4.8 0.0
2007-Jan-29 Mon ### 0.755 ### ### 527,349 199,074 ### ### 0.0
2007-Jan-25 Thu ### ### ### ### 3,750 0 ### ### 0.0
2007-Jan-24 Wed 0.645 0.645 ### ### ### ### 0.0
2007-Jan-23 Tue ### ### ### ### 229,470 0 ### ### 0.0
2007-Jan-22 Mon ### ### ### ### ### ### 0.0
2007-Jan-19 Fri ### 0.645 ### ### 87,954 ### 63.9 63.9 0.0
2007-Jan-18 Thu 0.625 0.625 ### ### ### ### 0.0
2007-Jan-17 Wed ### ### 0.625 0.625 21,056 6,580 31.0 31.0 0.0
2007-Jan-16 Tue ### ### ### ### 254,725 0 ### ### 0.0
2007-Jan-15 Mon ### 0.645 ### 0.645 95.9 95.9 ###
2007-Jan-12 Fri ### ### 0.57 0.58 218,987 ### ### ### ###
2007-Jan-11 Thu ### ### ### ### 21.3 21.3 0.0
2007-Jan-10 Wed ### ### ### 0.655 98.3 98.3 ###
2007-Jan-09 Tue 0.57 0.57 0.57 0.57 65.6 65.6 ###
2007-Jan-08 Mon 0.57 0.58 0.57 0.57 95,070 ### ### ### ###
2007-Jan-05 Fri ### ### 0.55 0.57 128,452 35,324 7.1 7.1 ###
2007-Jan-04 Thu 0.58 ### 0.575 ### 90.0 90.0 0.0
2007-Jan-03 Wed ### ### 0.575 ### 4.9 4.9 0.0
2007-Jan-02 Tue ### ### ### ### 274,972 0 3.1 3.1 0.0
2006-Dec-29 Fri ### ### ### ### 108,375 0 ### ### 0.0


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 80 81 82 83 84 85 86 87 88 89 90 91 92 93 94 95 96 97 98 99 100 101 102 103 104 105 106 107 108 109 110 111 112 113 114 115 116 117 118 119 120 121 122 123 124 125 126 127 128 129 130 131 132 133 134 135 136 137 138 139 140 141 142 143 144 145 146 147 148 149 150 151 152 153 154 155 156 157 158 159 160 161 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-04-23 17:23:52 thru 2026-04-23 17:23:52 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000