(AGK) AGL ENERGY LIMITED Daily Prices...


Prev Section TOC    Company Info for AGK    Limits Next Section


Company Details for (AGK) AGL ENERGY LIMITED

Listing Code AGK
Listing Name AGL ENERGY LIMITED
GICS Sector Utilities
ISIN Name AGL ENERGY LIMITED
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000AGK9


Maximum Price date available .. Wednesday 8th May 2024
Latest price with VOLUME for AGK .. Friday 21st November 2014

AGK is a company listed with the Australian Stock Exchange (ASX).


Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN 10.2 ### ###
MAX 18.23 ### 94.5


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###

Prev Section Limits    Full Scrollable Formatted Daily Prices for AGK    Bottom Next Section


1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 Next >>


End of day Prices (full format),

75 Days for (AGK) AGL ENERGY LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
0.51
2014-Nov-21 Fri 13.25 ### ### ### 1,391,426 0 ### ### 0.0
2014-Nov-20 Thu ### ### 13.21 13.25 1,253,389 ### 32.5 32.5 ###
2014-Nov-19 Wed ### 13.4 ### ### 77.1 77.1 0.0
2014-Nov-18 Tue 13.4 13.42 13.21 ### 27.3 27.3 0.0
2014-Nov-17 Mon 13.54 13.54 13.28 ### 1,156,078 ### ### ### 0.0
2014-Nov-14 Fri 13.5 13.55 13.4 13.46 887,686 ### ### ### ###
2014-Nov-13 Thu 13.51 13.54 ### 13.45 30.9 30.9 ###
2014-Nov-12 Wed ### ### 13.42 13.42 1,667,021 ### ### ### 1.0
2014-Nov-11 Tue 13.72 13.75 13.58 ### 1,562,284 ### ### ### 0.0
2014-Nov-10 Mon 13.77 13.79 ### 13.71 1,856,889 12,803,249 ### ### ###
2014-Nov-07 Fri 13.88 ### 13.79 13.86 30.6 30.6 ###
2014-Nov-06 Thu 13.76 13.88 13.75 13.85 1,163,775 16,077,551 ### ### ###
2014-Nov-05 Wed 13.75 13.75 ### 13.71 1,507,945 10,367,121 33.6 33.6 ###
2014-Nov-04 Tue ### 13.8 ### 13.76 1,232,177 8,502,021 80.7 80.7 1.0
2014-Nov-03 Mon ### ### 13.5 ### 83.3 83.3 0.0
2014-Oct-31 Fri ### ### 13.46 13.59 ### ### ###
2014-Oct-30 Thu 13.54 13.7 13.49 13.55 1,874,950 25,489,945 ### ### 1.0
2014-Oct-29 Wed 13.72 13.72 13.54 ### 1,339,423 ### ### ### 0.0
2014-Oct-28 Tue ### ### 13.53 13.56 1,154,083 7,807,371 ### ### 1.0
2014-Oct-27 Mon 13.51 ### 13.46 ### 83.7 83.7 0.0
2014-Oct-24 Fri 13.53 13.56 ### 13.51 2,296,471 15,570,073 28.9 28.9 ###
2014-Oct-23 Thu 13.59 ### ### 13.59 2,796,289 0 71.7 71.7 ###
2014-Oct-22 Wed ### ### ### 13.71 ### ### ###
2014-Oct-21 Tue 13.88 ### 13.75 13.75 ### ### 1.0
2014-Oct-20 Mon 13.83 ### 13.71 13.79 31.3 31.3 1.0
2014-Oct-17 Fri 13.78 ### ### ### ### ### 0.0
2014-Oct-16 Thu ### 13.82 13.54 13.79 2,613,227 35,748,945 ### ### 1.0
2014-Oct-15 Wed 13.7 13.75 ### 13.73 73.4 73.4 ###
2014-Oct-14 Tue 13.51 13.75 13.51 13.7 73.2 73.2 1.0
2014-Oct-13 Mon ### ### 13.58 ### 1,162,122 ### ### ### 0.0
2014-Oct-10 Fri 13.79 13.79 13.58 13.7 ### ### 1.0
2014-Oct-09 Thu 13.82 13.955 13.8 13.83 ### ### 1.0
2014-Oct-08 Wed 13.5 13.78 13.49 13.7 ### ### 1.0
2014-Oct-07 Tue ### ### ### 13.58 39.0 39.0 ###
2014-Oct-06 Mon 13.54 13.54 ### 13.42 604,486 4,092,370 ### ### 1.0
2014-Oct-03 Fri ### 13.46 ### 13.4 ### ### 1.0
2014-Oct-02 Thu 13.41 ### ### 13.46 1,882,683 0 ### ### ###
2014-Oct-01 Wed 13.44 13.54 ### 13.54 1,152,441 7,802,025 ### ### 1.0
2014-Sep-30 Tue 13.42 13.54 13.355 13.54 1,787,071 ### ### ### 1.0
2014-Sep-29 Mon 13.49 13.54 13.43 13.49 1,216,222 16,400,753 ### ### ###
2014-Sep-26 Fri ### 13.71 13.5 13.52 2,519,441 ### ### ### 1.0
2014-Sep-25 Thu ### 13.76 ### 13.72 ### ### ###
2014-Sep-24 Wed 13.75 13.75 ### ### 28.8 28.8 0.0
2014-Sep-23 Tue ### 13.81 ### 13.8 2,142,542 14,794,252 ### ### 1.0
2014-Sep-22 Mon 13.8 13.8 13.54 ### 2,048,076 ### ### ### 0.0
2014-Sep-19 Fri 13.5 ### ### ### 5,187,848 0 79.3 79.3 0.0
2014-Sep-18 Thu 13.8 13.83 13.53 ### 2,856,280 ### ### ### 0.0
2014-Sep-17 Wed ### ### 13.82 13.82 30.2 30.2 1.0
2014-Sep-16 Tue ### ### 13.81 13.86 2,701,558 18,654,257 ### ### ###
2014-Sep-15 Mon 13.88 ### 13.83 ### 1,740,447 ### ### ### 0.0
2014-Sep-12 Fri ### ### 13.85 13.89 1,481,348 ### ### ### 1.0
2014-Sep-11 Thu ### ### 13.89 ### 78.1 78.1 0.0
2014-Sep-10 Wed ### ### 13.8 13.85 ### ### ###
2014-Sep-09 Tue ### 13.925 ### ### 2,997,642 20,871,082 82.6 82.6 0.0
2014-Sep-08 Mon 13.56 ### 13.52 ### 2,477,274 16,746,372 79.7 79.7 0.0
2014-Sep-05 Fri 13.54 ### 13.52 13.59 2,411,271 ### 80.3 80.3 ###
2014-Sep-04 Thu 13.55 ### 13.53 13.57 3,474,240 ### ### ### ###
2014-Sep-03 Wed 13.76 13.77 13.58 ### 4,398,787 ### 21.1 21.1 0.0
2014-Sep-02 Tue 13.73 13.77 13.56 13.73 3,890,541 53,164,242 65.4 65.4 ###
2014-Sep-01 Mon ### ### ### ### 2,047,976 0 ### ### 0.0
2014-Aug-29 Fri ### ### ### ### 5,181,221 0 73.3 73.3 0.0
2014-Aug-28 Thu ### ### ### ### 2,152,258 0 ### ### 0.0
2014-Aug-27 Wed ### 14.21 ### ### 2,372,122 16,853,926 ### ### 0.0
2014-Aug-26 Tue 14.27 ### ### ### 3,265,784 0 ### ### 0.0
2014-Aug-25 Mon 14.27 14.55 14.21 14.21 5,654,953 81,318,224 ### ### ###
2014-Aug-22 Fri ### ### ### ### 0 0.0
2014-Aug-21 Thu ### ### ### ### 0 0.0
2014-Aug-20 Wed ### ### ### ### 0 0.0
2014-Aug-19 Tue ### 14.78 ### ### 1,997,971 ### ### ### 0.0
2014-Aug-18 Mon 14.59 14.7 14.59 ### 967,786 14,173,225 ### ### 0.0
2014-Aug-15 Fri ### ### 14.5 14.59 ### ### 1.0
2014-Aug-14 Thu ### 14.72 14.59 ### 973,754 ### ### ### 0.0
2014-Aug-13 Wed ### ### 14.56 ### 72.6 72.6 0.0
2014-Aug-12 Tue ### 14.75 ### 14.73 68.6 68.6 1.1
2014-Aug-11 Mon 14.53 ### 14.49 ### 1,092,352 ### 80.9 80.9 0.0


1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 Next >>

Server processing from 2024-05-09 21:42:14 thru 2024-05-09 21:42:14 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000