Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Tue 25-May-06 04:09:04 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(AGM) AUSTRALIAN GOVERNANCE & ETHICAL INDEX FUND Daily Prices Page 2...

     Prev Section TOC    Company Info for AGM    Limits Next Section


Company Details for (AGM) AUSTRALIAN GOVERNANCE & ETHICAL INDEX FUND

Listing Code AGM
Listing Name AUSTRALIAN GOVERNANCE & ETHICAL INDEX FUND
GICS Sector Not Applic
ISIN Name ALLEGIANCE MINING
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000AGM5


Maximum Price date available .. Friday 2nd May 2025
Latest price with VOLUME for AGM .. Thursday 22nd October 2020

AGM is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN 0.029 47 0.0
MAX ### ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for AGM    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 Next >>


End of day Prices (full format),

150 Days for (AGM) AUSTRALIAN GOVERNANCE & ETHICAL INDEX FUND
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2020-Jul-16 Thu ### ### ### ### 0 0.0
2020-Jul-15 Wed ### ### ### ### 63,147 0 ### ### 0.0
2020-Jul-14 Tue ### ### ### ### 106,250 0 ### ### 0.0
2020-Jul-13 Mon ### ### ### ### ### ### 0.0
2020-Jul-10 Fri ### ### ### ### 0 0.0
2020-Jul-09 Thu ### ### ### ### ### ### 0.0
2020-Jul-08 Wed ### ### ### ### 75.1 75.1 0.0
2020-Jul-07 Tue ### ### ### ### 41.2 41.2 0.0
2020-Jul-06 Mon ### ### ### ### 0 0.0
2020-Jul-03 Fri ### ### ### ### 0 0.0
2020-Jul-02 Thu ### ### ### ### 0 0.0
2020-Jul-01 Wed ### ### ### ### 24,025 0 ### ### 0.0
2020-Jun-30 Tue ### ### ### ### 58,326 0 10.5 10.5 0.0
2020-Jun-29 Mon ### ### ### ### 0 0.0
2020-Jun-26 Fri ### ### ### ### 64.9 64.9 0.0
2020-Jun-25 Thu ### ### ### ### 8,077 0 ### ### 0.0
2020-Jun-24 Wed ### ### ### ### 0 0.0
2020-Jun-23 Tue ### ### ### ### ### ### 0.0
2020-Jun-22 Mon ### ### ### ### 69.5 69.5 0.0
2020-Jun-19 Fri 1.73 1.73 1.73 1.73 64.0 64.0 ###
2020-Jun-18 Thu 1.7 1.7 1.7 1.7 ### ### ###
2020-Jun-17 Wed ### ### ### ### 69.5 69.5 0.0
2020-Jun-16 Tue ### ### ### ### 0 0.0
2020-Jun-15 Mon ### ### ### ### ### ### 0.0
2020-Jun-12 Fri ### ### ### ### 60.8 60.8 0.0
2020-Jun-11 Thu 1.73 1.73 1.73 1.73 ### ### ###
2020-Jun-10 Wed ### ### ### ### 0 0.0
2020-Jun-09 Tue ### ### ### ### 0 0.0
2020-Jun-05 Fri ### ### ### ### 189 0 62.7 62.7 0.0
2020-Jun-04 Thu ### ### ### ### 59,952 0 70.4 70.4 0.0
2020-Jun-03 Wed ### ### ### ### ### ### 0.0
2020-Jun-02 Tue ### ### ### ### 66.8 66.8 0.0
2020-Jun-01 Mon ### ### ### ### 9,287 0 26.5 26.5 0.0
2020-May-29 Fri ### ### ### ### 38,856 0 39.9 39.9 0.0
2020-May-28 Thu ### ### ### ### ### ### 0.0
2020-May-27 Wed 1.575 1.575 1.575 1.575 0 0.1
2020-May-26 Tue 1.575 1.575 1.575 1.575 0 0.1
2020-May-25 Mon 1.545 1.575 1.54 1.575 43,320 67,470 76.2 76.2 0.1
2020-May-22 Fri 1.59 1.59 1.58 1.58 ### ### 0.1
2020-May-21 Thu 1.56 1.56 1.56 1.56 0 ###
2020-May-20 Wed ### ### 1.56 1.56 22.9 22.9 ###
2020-May-19 Tue 1.53 1.53 1.53 1.53 0 ###
2020-May-18 Mon 1.53 1.53 1.53 1.53 0 ###
2020-May-15 Fri 1.53 1.53 1.53 1.53 0 ###
2020-May-14 Thu 1.53 1.53 1.53 1.53 78.1 78.1 ###
2020-May-13 Wed 1.54 1.54 1.53 1.53 28.3 28.3 ###
2020-May-12 Tue 1.55 1.55 1.55 1.55 ### ### ###
2020-May-11 Mon ### ### 1.53 1.53 ### ### ###
2020-May-08 Fri 1.56 1.56 1.52 1.52 15.0 15.0 0.1
2020-May-07 Thu 1.54 1.54 1.54 1.54 0 ###
2020-May-06 Wed 1.54 1.54 1.54 1.54 68.5 68.5 ###
2020-May-05 Tue 1.52 1.52 1.52 1.52 28,125 42,750 63.5 63.5 0.1
2020-May-04 Mon 1.5 1.5 1.49 1.49 6,445 ### ### ### ###
2020-May-01 Fri 1.57 1.57 1.57 1.57 ### ### 0.1
2020-Apr-30 Thu 1.54 1.55 1.54 1.54 54.4 54.4 ###
2020-Apr-29 Wed 1.55 1.55 1.52 1.52 17.4 17.4 0.1
2020-Apr-28 Tue 1.53 1.53 1.53 1.53 70.2 70.2 ###
2020-Apr-27 Mon 1.5 1.5 1.5 1.5 0 0.1
2020-Apr-24 Fri 1.5 1.5 1.5 1.5 61,984 92,976 65.2 65.2 0.1
2020-Apr-23 Thu 1.5 1.5 1.5 1.5 32,276 ### 72.1 72.1 0.1
2020-Apr-22 Wed 1.52 1.54 1.5 1.5 47,175 ### 26.7 26.7 0.1
2020-Apr-21 Tue ### ### 1.57 1.57 41.9 41.9 0.1
2020-Apr-20 Mon 1.56 1.56 1.56 1.56 0 ###
2020-Apr-17 Fri ### ### 1.56 1.56 30.6 30.6 ###
2020-Apr-16 Thu 1.56 ### 1.56 1.56 29,921 ### ### ### ###
2020-Apr-15 Wed 1.55 ### 1.55 1.56 73.9 73.9 ###
2020-Apr-14 Tue 1.54 1.54 1.54 1.54 55.1 55.1 ###
2020-Apr-09 Thu 1.5 1.5 1.5 1.5 53.7 53.7 0.1
2020-Apr-08 Wed 1.5 1.5 1.5 1.5 ### ### 0.1
2020-Apr-07 Tue 1.51 1.55 1.51 1.55 7,556 ### 83.1 83.1 ###
2020-Apr-06 Mon 1.44 1.44 1.44 1.44 19,821 28,542 52.9 52.9 0.1
2020-Apr-03 Fri 1.55 1.55 1.47 1.47 13,272 20,040 ### ### ###
2020-Apr-02 Thu 1.48 1.5 1.48 1.5 34,720 ### ### ### 0.1
2020-Apr-01 Wed 1.55 1.55 1.5 1.5 ### ### 0.1
2020-Mar-31 Tue 1.48 1.48 1.48 1.48 62.7 62.7 0.1
2020-Mar-30 Mon 1.4 1.4 1.4 1.4 9,922 ### ### ### ###
2020-Mar-27 Fri 1.47 1.48 1.47 1.47 81.5 81.5 ###
2020-Mar-26 Thu ### ### ### ### 0 0.0
2020-Mar-25 Wed 1.385 1.385 ### ### ### ### 0.0
2020-Mar-24 Tue ### ### ### ### 0 0.0
2020-Mar-23 Mon ### ### ### ### 85.9 85.9 0.0
2020-Mar-20 Fri 1.455 1.455 1.45 1.45 ### ### ###
2020-Mar-19 Thu 1.43 1.43 1.43 1.43 35,344 50,541 86.7 86.7 0.1
2020-Mar-18 Wed 1.49 1.49 1.49 1.49 72,280 ### ### ### ###
2020-Mar-17 Tue 1.5 1.5 1.45 1.45 4,259 6,282 ### ### ###
2020-Mar-16 Mon 1.57 ### 1.57 ### ### ### 0.0
2020-Mar-13 Fri 1.52 1.52 1.5 ### 29.4 29.4 0.0
2020-Mar-12 Thu 1.7 1.7 ### ### 68.1 68.1 0.0
2020-Mar-11 Wed 1.72 1.76 1.72 1.76 90.7 90.7 0.1
2020-Mar-10 Tue 1.78 1.78 ### ### 39,024 ### 6.0 6.0 0.0
2020-Mar-09 Mon 1.88 1.88 1.8 1.8 7,220 13,284 ### ### 0.1
2020-Mar-06 Fri ### ### 1.87 1.87 31.3 31.3 ###
2020-Mar-05 Thu ### ### ### ### 0 0.0
2020-Mar-04 Wed ### ### ### ### 0 0.0
2020-Mar-03 Tue ### ### ### ### 5,178 0 ### ### 0.0
2020-Mar-02 Mon ### ### ### ### 66,872 0 27.9 27.9 0.0
2020-Feb-28 Fri ### ### ### ### 79.4 79.4 0.0
2020-Feb-27 Thu ### ### ### ### 26.3 26.3 0.0
2020-Feb-26 Wed ### ### ### ### ### ### 0.0
2020-Feb-25 Tue ### ### ### ### 6,853 0 ### ### 0.0
2020-Feb-24 Mon ### ### ### ### ### ### 0.0
2020-Feb-21 Fri ### ### ### ### 69.6 69.6 0.0
2020-Feb-20 Thu ### ### ### ### 51,881 0 69.0 69.0 0.0
2020-Feb-19 Wed ### ### ### ### ### ### 0.0
2020-Feb-18 Tue ### ### ### ### 74.7 74.7 0.0
2020-Feb-17 Mon ### ### ### ### 55,685 0 ### ### 0.0
2020-Feb-14 Fri ### ### ### ### 741 0 ### ### 0.0
2020-Feb-13 Thu ### ### ### ### 34.7 34.7 0.0
2020-Feb-12 Wed ### ### ### ### 55,643 0 15.8 15.8 0.0
2020-Feb-11 Tue ### ### ### ### 88.4 88.4 0.0
2020-Feb-10 Mon ### ### ### ### ### ### 0.0
2020-Feb-07 Fri ### ### ### ### 19,759 0 ### ### 0.0
2020-Feb-06 Thu ### ### ### ### 66.1 66.1 0.0
2020-Feb-05 Wed ### ### ### ### 66.6 66.6 0.0
2020-Feb-04 Tue ### ### ### ### 64.1 64.1 0.0
2020-Feb-03 Mon ### ### ### ### 28,681 0 25.7 25.7 0.0
2020-Jan-31 Fri ### ### ### ### ### ### 0.0
2020-Jan-30 Thu ### ### ### ### 0 0.0
2020-Jan-29 Wed ### ### ### ### 5,542 0 28.4 28.4 0.0
2020-Jan-28 Tue ### ### ### ### 23,559 0 ### ### 0.0
2020-Jan-24 Fri ### ### ### ### 25.4 25.4 0.0
2020-Jan-23 Thu ### ### ### ### 156 0 76.1 76.1 0.0
2020-Jan-22 Wed ### ### ### ### 13,741 0 62.3 62.3 0.0
2020-Jan-21 Tue ### ### ### ### 0 0.0
2020-Jan-20 Mon ### ### ### ### 19,375 0 73.0 73.0 0.0
2020-Jan-17 Fri ### ### ### ### 24.5 24.5 0.0
2020-Jan-16 Thu ### ### ### ### ### ### 0.0
2020-Jan-15 Wed ### ### ### ### 0 0.0
2020-Jan-14 Tue ### ### ### ### 0 0.0
2020-Jan-13 Mon ### ### ### ### 9,375 0 ### ### 0.0
2020-Jan-10 Fri ### ### ### ### 0 0.0
2020-Jan-09 Thu 2 2 ### ### 25,121 25,121 ### ### 0.0
2020-Jan-08 Wed ### ### 2 2 17.3 17.3 0.1
2020-Jan-07 Tue ### ### ### ### 0 0.0
2020-Jan-06 Mon ### ### ### ### 0 0.0
2020-Jan-03 Fri ### ### ### ### 66.9 66.9 0.0
2019-Dec-31 Tue ### ### ### ### 0 0.0
2019-Dec-30 Mon ### ### ### ### 0 0.0
2019-Dec-24 Tue ### ### ### ### 0 0.0
2019-Dec-23 Mon ### ### ### ### 30.1 30.1 0.0
2019-Dec-20 Fri ### ### ### ### 93.5 93.5 0.0
2019-Dec-19 Thu ### ### ### ### ### ### 0.0
2019-Dec-17 Tue ### ### ### ### 107,949 0 ### ### 0.0
2019-Dec-16 Mon 2 ### 2 ### 68.7 68.7 0.0
2019-Dec-13 Fri ### ### ### ### ### ### 0.0
2019-Dec-12 Thu ### ### ### ### 34.4 34.4 0.0
2019-Dec-11 Wed ### ### ### ### 0 0.0
2019-Dec-10 Tue 2 ### 2 ### 97.0 97.0 0.0
2019-Dec-09 Mon 2 2 2 2 55,858 ### ### ### 0.1
2019-Dec-06 Fri ### ### ### ### 0 0.0


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-05-06 16:09:04 thru 2025-05-06 16:09:04 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000