Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Fri 26-Mar-06 03:29:02 PM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(AGT) AGT BIOSCIENCES LTD Daily Prices Page 10...

     Prev Section TOC    Company Info for AGT    Limits Next Section


Company Details for (AGT) AGT BIOSCIENCES LTD

Listing Code AGT
Listing Name AGT BIOSCIENCES LTD
GICS Sector
ISIN Name AGT BIOSCIENCES LTD
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000AGT0


Maximum Price date available .. Thursday 5th March 2026
Latest price with VOLUME for AGT .. Monday 28th June 2004

AGT is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN 0.175 1 0.0
MAX 1.48 ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for AGT    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 Next >>


End of day Prices (full format),

85 Days for (AGT) AGT BIOSCIENCES LTD
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2002-Jun-13 Thu 0.52 0.52 0.52 0.52 75.4 75.4 0.0
2002-Jun-12 Wed 0.5 0.56 0.5 0.56 8,248 4,371 99.1 99.1 ###
2002-Jun-11 Tue 0.51 0.52 0.5 0.5 24.8 24.8 0.0
2002-Jun-07 Fri ### ### 0.5 0.5 75,941 18,985 ### ### 0.0
2002-Jun-06 Thu 0.72 0.77 ### 0.7 294,784 ### ### ### ###
2002-Jun-05 Wed 0.56 ### 0.56 ### ### ### 0.0
2002-Jun-04 Tue ### ### 0.55 0.55 17,140 ### 2.4 2.4 ###
2002-Jun-03 Mon ### ### ### ### 73.1 73.1 0.0
2002-May-31 Fri ### ### ### ### 68.2 68.2 0.0
2002-May-30 Thu ### ### ### ### ### ### 0.0
2002-May-29 Wed ### ### ### ### ### ### 0.0
2002-May-28 Tue ### ### ### ### 0 0.0
2002-May-27 Mon ### ### ### ### 72.4 72.4 0.0
2002-May-24 Fri ### 0.7 ### 0.7 ### ### ###
2002-May-23 Thu ### ### ### ### 75.6 75.6 0.0
2002-May-22 Wed ### ### ### ### ### ### 0.0
2002-May-21 Tue 0.74 0.74 0.74 0.74 0 0.1
2002-May-20 Mon 0.74 0.74 0.74 0.74 0 0.1
2002-May-17 Fri 0.74 0.74 0.74 0.74 0 0.1
2002-May-16 Thu 0.74 0.74 0.74 0.74 68.4 68.4 0.1
2002-May-15 Wed ### ### ### ### 70.0 70.0 0.0
2002-May-14 Tue ### ### ### ### 73.0 73.0 0.0
2002-May-13 Mon ### ### ### ### 5.1 5.1 0.0
2002-May-10 Fri 0.7 0.7 0.7 0.7 ### ### ###
2002-May-09 Thu 0.7 0.7 0.7 0.7 79.1 79.1 ###
2002-May-08 Wed 0.7 0.7 ### 0.7 ### ### ###
2002-May-07 Tue 0.71 0.71 0.7 0.7 ### ### ###
2002-May-06 Mon 0.74 0.74 ### ### 2,289 846 0.7 0.7 0.0
2002-May-03 Fri 0.7 0.7 0.7 0.7 1,350 944 ### ### ###
2002-May-02 Thu ### ### ### ### 4.6 4.6 0.0
2002-May-01 Wed ### ### ### ### 97.1 97.1 0.0
2002-Apr-30 Tue 0.7 0.7 0.7 0.7 0 ###
2002-Apr-29 Mon 0.74 0.74 0.7 0.7 10,240 7,372 6.5 6.5 ###
2002-Apr-26 Fri 0.74 0.74 0.74 0.74 68.8 68.8 0.1
2002-Apr-24 Wed 0.74 0.74 0.74 0.74 ### ### 0.1
2002-Apr-23 Tue 0.75 0.75 0.75 0.75 75.1 75.1 ###
2002-Apr-22 Mon 0.76 0.76 0.74 0.76 ### ### 0.1
2002-Apr-19 Fri 0.76 0.76 0.76 0.76 0 0.1
2002-Apr-18 Thu 0.76 0.76 0.76 0.76 ### ### 0.1
2002-Apr-17 Wed 0.79 0.79 0.79 0.79 ### ### ###
2002-Apr-16 Tue 0.79 0.79 0.79 0.79 ### ### ###
2002-Apr-15 Mon 0.76 0.8 0.76 0.8 95.2 95.2 0.1
2002-Apr-12 Fri 0.75 0.75 0.72 0.72 ### ### ###
2002-Apr-11 Thu 0.75 0.75 0.75 0.75 ### ### ###
2002-Apr-10 Wed 0.75 0.75 0.75 0.75 0 ###
2002-Apr-09 Tue 0.77 0.77 0.75 0.75 ### ### ###
2002-Apr-08 Mon 0.77 0.77 0.77 0.77 ### ### 0.1
2002-Apr-05 Fri 0.73 0.77 0.73 0.77 93.8 93.8 0.1
2002-Apr-04 Thu 0.75 0.75 0.72 0.72 9.5 9.5 ###
2002-Apr-03 Wed 0.72 0.72 0.72 0.72 0 ###
2002-Apr-02 Tue 0.75 0.75 0.72 0.72 9.8 9.8 ###
2002-Mar-28 Thu 0.75 0.75 0.75 0.75 ### ### ###
2002-Mar-27 Wed 0.78 0.8 0.78 0.8 ### ### 0.1
2002-Mar-26 Tue 0.75 0.78 0.75 0.78 ### ### 0.1
2002-Mar-25 Mon 0.75 0.75 0.75 0.75 72.2 72.2 ###
2002-Mar-22 Fri 0.75 0.75 0.75 0.75 66.9 66.9 ###
2002-Mar-21 Thu 0.75 0.8 0.75 0.75 ### ### ###
2002-Mar-20 Wed 0.74 0.75 0.74 0.75 ### ### ###
2002-Mar-19 Tue 0.73 0.73 0.72 0.72 ### ### ###
2002-Mar-18 Mon 0.72 0.72 0.72 0.72 73.1 73.1 ###
2002-Mar-15 Fri 0.72 0.75 0.72 0.75 91.9 91.9 ###
2002-Mar-14 Thu 0.75 0.75 0.75 0.75 12,788 ### 71.1 71.1 ###
2002-Mar-13 Wed 0.75 0.75 0.75 0.75 0 ###
2002-Mar-12 Tue 0.75 0.75 0.75 0.75 ### ### ###
2002-Mar-11 Mon 0.75 0.75 0.75 0.75 0 ###
2002-Mar-08 Fri 0.75 0.75 0.75 0.75 ### ### ###
2002-Mar-07 Thu 0.75 0.75 0.75 0.75 0 ###
2002-Mar-06 Wed 0.75 0.75 0.75 0.75 0 ###
2002-Mar-05 Tue 0.75 0.75 0.75 0.75 ### ### ###
2002-Mar-04 Mon 0.76 0.76 0.75 0.75 25.7 25.7 ###
2002-Mar-01 Fri 0.8 0.8 0.8 0.8 0 0.1
2002-Feb-28 Thu 0.8 0.8 0.8 0.8 ### ### 0.1
2002-Feb-27 Wed 0.82 0.82 0.82 0.82 0 0.1
2002-Feb-26 Tue 0.82 0.82 0.82 0.82 ### ### 0.1
2002-Feb-25 Mon 0.82 0.82 0.82 0.82 0 0.1
2002-Feb-22 Fri 0.75 0.82 0.75 0.82 97.5 97.5 0.1
2002-Feb-21 Thu 0.75 0.75 0.75 0.75 279 ### ### ### ###
2002-Feb-20 Wed 0.72 0.72 0.72 0.72 ### ### ###
2002-Feb-19 Tue 0.8 0.8 0.8 0.8 0 0.1
2002-Feb-18 Mon 0.79 0.8 0.79 0.8 ### ### 0.1
2002-Feb-15 Fri 0.8 0.8 0.8 0.8 126,650 101,320 ### ### 0.1
2002-Feb-14 Thu 0.79 0.8 0.79 0.8 1,680 ### ### ### 0.1
2002-Feb-13 Wed 0.8 0.8 0.8 0.8 0 0.1
2002-Feb-12 Tue 0.79 0.8 0.74 0.8 82.3 82.3 0.1
2002-Feb-11 Mon 0.8 0.8 0.79 0.79 25.2 25.2 ###


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-03-06 15:29:02 thru 2026-03-06 15:29:02 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000