Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Mon 26-Mar-09 09:25:45 PM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(AGT) AGT BIOSCIENCES LTD Daily Prices Page 15...

     Prev Section TOC    Company Info for AGT    Limits Next Section


Company Details for (AGT) AGT BIOSCIENCES LTD

Listing Code AGT
Listing Name AGT BIOSCIENCES LTD
GICS Sector
ISIN Name AGT BIOSCIENCES LTD
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000AGT0


Maximum Price date available .. Friday 6th March 2026
Latest price with VOLUME for AGT .. Monday 28th June 2004

AGT is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN 0.175 1 0.0
MAX 1.48 ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for AGT    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 Next >>


End of day Prices (full format),

85 Days for (AGT) AGT BIOSCIENCES LTD
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2000-Sep-27 Wed 1.27 1.27 1.26 1.26 6,520 8,247 27.8 27.8 ###
2000-Sep-26 Tue 1.26 1.26 1.26 1.26 750 945 ### ### ###
2000-Sep-25 Mon 1.26 1.26 1.26 1.26 67.2 67.2 ###
2000-Sep-22 Fri 1.26 1.26 1.26 1.26 83.9 83.9 ###
2000-Sep-21 Thu 1.26 1.26 1.26 1.26 76.3 76.3 ###
2000-Sep-20 Wed 1.28 1.28 1.26 1.28 ### ### ###
2000-Sep-19 Tue 1.2 1.28 1.2 1.27 96.5 96.5 ###
2000-Sep-18 Mon 1.27 1.27 1.2 1.2 ### ### 0.1
2000-Sep-15 Fri 1.28 1.28 1.26 1.27 ### ### ###
2000-Sep-14 Thu 1.2 1.26 ### 1.26 27,485 ### 95.9 95.9 ###
2000-Sep-13 Wed 1.23 1.25 ### 1.25 84.5 84.5 ###
2000-Sep-12 Tue 1.23 1.23 1.23 1.23 75.9 75.9 0.1
2000-Sep-11 Mon 1.25 1.25 1.23 1.23 7,752 ### 27.8 27.8 0.1
2000-Sep-08 Fri 1.2 1.25 1.2 1.25 28,240 ### 92.9 92.9 ###
2000-Sep-07 Thu 1.21 1.25 1.2 1.25 ### ### ###
2000-Sep-06 Wed 1.21 1.25 1.21 1.25 11,120 13,677 93.3 93.3 ###
2000-Sep-05 Tue 1.28 1.28 ### 1.2 20,346 13,021 ### ### 0.1
2000-Sep-04 Mon 1.25 1.28 1.25 1.28 ### ### ###
2000-Aug-18 Fri 0.25 0.26 0.24 0.26 ### ### 0.0
2000-Aug-17 Thu 0.255 0.255 0.245 0.25 ### ### 0.0
2000-Aug-16 Wed 0.26 0.26 0.25 0.255 19.3 19.3 0.0
2000-Aug-15 Tue ### ### 0.25 0.26 22.3 22.3 0.0
2000-Aug-14 Mon 0.25 ### 0.25 ### ### ### 0.0
2000-Aug-11 Fri 0.26 0.27 0.26 0.27 94,020 ### ### ### ###
2000-Aug-10 Thu 0.26 0.27 0.26 0.27 ### ### ###
2000-Aug-09 Wed 0.275 0.275 0.26 0.27 24.4 24.4 ###
2000-Aug-08 Tue 0.27 0.28 0.27 0.275 84.7 84.7 ###
2000-Aug-07 Mon 0.28 0.28 0.27 0.275 22.4 22.4 ###
2000-Aug-04 Fri 0.275 0.28 0.26 0.28 ### ### ###
2000-Aug-03 Thu 0.28 0.28 0.28 0.28 ### ### ###
2000-Aug-02 Wed ### 0.28 ### 0.28 ### ### ###
2000-Aug-01 Tue 0.29 0.29 0.27 0.28 29,273 ### ### ### ###
2000-Jul-31 Mon 0.28 0.28 0.28 0.28 68.6 68.6 ###
2000-Jul-28 Fri 0.29 0.29 0.27 0.28 ### ### ###
2000-Jul-27 Thu 0.29 0.29 0.275 0.28 112,622 ### 15.7 15.7 ###
2000-Jul-26 Wed 0.28 0.29 0.28 0.29 ### ### ###
2000-Jul-25 Tue 0.28 0.285 0.28 0.285 ### ### ###
2000-Jul-24 Mon ### ### 0.275 0.28 5.7 5.7 ###
2000-Jul-21 Fri 0.29 0.29 0.27 0.27 ### ### ###
2000-Jul-20 Thu 0.29 0.29 0.27 0.29 51,980 14,554 ### ### ###
2000-Jul-19 Wed 0.28 ### 0.275 0.29 ### ### ###
2000-Jul-18 Tue 0.28 0.28 0.27 0.27 26,725 7,349 14.5 14.5 ###
2000-Jul-17 Mon 0.29 0.29 0.27 0.27 4.5 4.5 ###
2000-Jul-14 Fri 0.286 0.286 0.275 0.285 159,725 ### 33.6 33.6 ###
2000-Jul-13 Thu ### ### 0.285 0.285 64,258 9,156 ### ### ###
2000-Jul-12 Wed 0.29 0.29 0.285 0.29 94,150 ### ### ### ###
2000-Jul-11 Tue 0.29 0.29 0.275 0.29 172,824 48,822 ### ### ###
2000-Jul-10 Mon ### ### 0.29 0.29 ### ### ###
2000-Jul-07 Fri ### ### 0.29 ### 65.5 65.5 0.0
2000-Jul-06 Thu 0.29 ### 0.28 ### 84,170 11,783 ### ### 0.0
2000-Jul-05 Wed ### ### 0.29 ### 66.7 66.7 0.0
2000-Jul-04 Tue ### ### 0.285 ### ### ### 0.0
2000-Jul-03 Mon 0.29 ### 0.28 ### 124,884 17,483 ### ### 0.0
2000-Jun-30 Fri ### ### 0.285 0.29 14.4 14.4 ###
2000-Jun-29 Thu ### ### 0.28 ### 52.9 52.9 0.0
2000-Jun-28 Wed ### ### ### 0.29 95.9 95.9 ###
2000-Jun-27 Tue 0.225 0.25 0.225 0.245 223,524 53,086 94.8 94.8 0.0
2000-Jun-26 Mon ### 0.225 ### ### 198,947 22,381 ### ### 0.0
2000-Jun-23 Fri ### 0.22 ### ### ### ### 0.0
2000-Jun-22 Thu ### 0.22 0.21 ### 164,087 35,278 66.8 66.8 0.0
2000-Jun-21 Wed 0.22 0.22 ### ### ### ### 0.0
2000-Jun-20 Tue 0.23 0.23 0.22 0.22 65,077 14,642 ### ### 0.0
2000-Jun-19 Mon 0.23 0.23 0.225 0.23 72.4 72.4 ###
2000-Jun-16 Fri ### ### 0.22 0.23 21.4 21.4 ###
2000-Jun-15 Thu ### 0.24 ### 0.24 364,248 ### ### ### 0.0
2000-Jun-14 Wed 0.24 0.25 0.24 0.24 69.9 69.9 0.0
2000-Jun-13 Tue 0.22 ### 0.22 ### 95.5 95.5 0.0
2000-Jun-12 Mon 0.23 0.23 0.23 0.23 0 ###
2000-Jun-08 Thu 0.22 0.22 0.22 0.22 88,545 19,479 64.8 64.8 0.0
2000-Jun-07 Wed 0.21 0.23 0.21 0.23 97.5 97.5 ###
2000-Jun-06 Tue ### ### 0.21 0.21 92,450 ### ### ### ###
2000-Jun-05 Mon 0.245 0.25 0.21 ### 231,257 53,189 ### ### 0.0
2000-Jun-02 Fri 0.24 0.24 0.24 0.24 75,246 18,059 ### ### 0.0
2000-Jun-01 Thu 0.21 0.24 0.21 0.24 98.1 98.1 0.0
2000-May-31 Wed 0.22 0.22 0.21 0.21 89,129 ### 13.8 13.8 ###
2000-May-30 Tue ### 0.22 ### 0.22 42,650 ### 95.4 95.4 0.0
2000-May-29 Mon 0.23 0.23 ### ### 131,187 15,086 2.2 2.2 0.0
2000-May-26 Fri 0.22 0.23 0.22 0.23 36,980 8,320 ### ### ###
2000-May-25 Thu ### 0.22 ### 0.22 ### ### 0.0
2000-May-24 Wed ### ### ### ### 72.6 72.6 0.0
2000-May-23 Tue 0.22 0.22 0.21 0.21 ### ### ###
2000-May-22 Mon 0.22 0.22 0.21 0.22 ### ### 0.0
2000-May-19 Fri 0.22 0.22 0.21 0.21 9.8 9.8 ###
2000-May-18 Thu 0.21 ### 0.21 0.21 72.9 72.9 ###
2000-May-17 Wed 0.22 0.22 0.21 0.21 10.4 10.4 ###


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-03-09 21:25:45 thru 2026-03-09 21:25:45 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000