Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Fri 26-Mar-13 06:47:14 PM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(AGT) AGT BIOSCIENCES LTD Daily Prices Page 12...

     Prev Section TOC    Company Info for AGT    Limits Next Section


Company Details for (AGT) AGT BIOSCIENCES LTD

Listing Code AGT
Listing Name AGT BIOSCIENCES LTD
GICS Sector
ISIN Name AGT BIOSCIENCES LTD
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000AGT0


Maximum Price date available .. Thursday 12th March 2026
Latest price with VOLUME for AGT .. Monday 28th June 2004

AGT is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN 0.175 1 0.0
MAX 1.48 ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for AGT    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 Next >>


End of day Prices (full format),

113 Days for (AGT) AGT BIOSCIENCES LTD
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2000-Jun-30 Fri ### ### 0.285 0.29 14.4 14.4 ###
2000-Jun-29 Thu ### ### 0.28 ### 52.9 52.9 0.0
2000-Jun-28 Wed ### ### ### 0.29 95.9 95.9 ###
2000-Jun-27 Tue 0.225 0.25 0.225 0.245 223,524 53,086 94.8 94.8 0.0
2000-Jun-26 Mon ### 0.225 ### ### 198,947 22,381 ### ### 0.0
2000-Jun-23 Fri ### 0.22 ### ### ### ### 0.0
2000-Jun-22 Thu ### 0.22 0.21 ### 164,087 35,278 66.8 66.8 0.0
2000-Jun-21 Wed 0.22 0.22 ### ### ### ### 0.0
2000-Jun-20 Tue 0.23 0.23 0.22 0.22 65,077 14,642 ### ### 0.0
2000-Jun-19 Mon 0.23 0.23 0.225 0.23 72.4 72.4 ###
2000-Jun-16 Fri ### ### 0.22 0.23 21.4 21.4 ###
2000-Jun-15 Thu ### 0.24 ### 0.24 364,248 ### ### ### 0.0
2000-Jun-14 Wed 0.24 0.25 0.24 0.24 69.9 69.9 0.0
2000-Jun-13 Tue 0.22 ### 0.22 ### 95.5 95.5 0.0
2000-Jun-12 Mon 0.23 0.23 0.23 0.23 0 ###
2000-Jun-08 Thu 0.22 0.22 0.22 0.22 88,545 19,479 64.8 64.8 0.0
2000-Jun-07 Wed 0.21 0.23 0.21 0.23 97.5 97.5 ###
2000-Jun-06 Tue ### ### 0.21 0.21 92,450 ### ### ### ###
2000-Jun-05 Mon 0.245 0.25 0.21 ### 231,257 53,189 ### ### 0.0
2000-Jun-02 Fri 0.24 0.24 0.24 0.24 75,246 18,059 ### ### 0.0
2000-Jun-01 Thu 0.21 0.24 0.21 0.24 98.1 98.1 0.0
2000-May-31 Wed 0.22 0.22 0.21 0.21 89,129 ### 13.8 13.8 ###
2000-May-30 Tue ### 0.22 ### 0.22 42,650 ### 95.4 95.4 0.0
2000-May-29 Mon 0.23 0.23 ### ### 131,187 15,086 2.2 2.2 0.0
2000-May-26 Fri 0.22 0.23 0.22 0.23 36,980 8,320 ### ### ###
2000-May-25 Thu ### 0.22 ### 0.22 ### ### 0.0
2000-May-24 Wed ### ### ### ### 72.6 72.6 0.0
2000-May-23 Tue 0.22 0.22 0.21 0.21 ### ### ###
2000-May-22 Mon 0.22 0.22 0.21 0.22 ### ### 0.0
2000-May-19 Fri 0.22 0.22 0.21 0.21 9.8 9.8 ###
2000-May-18 Thu 0.21 ### 0.21 0.21 72.9 72.9 ###
2000-May-17 Wed 0.22 0.22 0.21 0.21 10.4 10.4 ###
2000-May-16 Tue 0.21 ### 0.21 ### ### ### 0.0
2000-May-15 Mon ### ### 0.2 ### 85,851 8,585 ### ### 0.0
2000-May-12 Fri 0.21 ### 0.21 ### ### ### 0.0
2000-May-11 Thu 0.2 0.21 0.2 0.21 92.0 92.0 ###
2000-May-10 Wed ### ### 0.2 0.2 ### ### 0.0
2000-May-09 Tue 0.2 ### 0.2 ### ### ### 0.0
2000-May-08 Mon ### ### 0.2 0.2 5.0 5.0 0.0
2000-May-05 Fri 0.21 ### 0.21 ### 73.8 73.8 0.0
2000-May-04 Thu ### ### ### 0.2 80.0 80.0 0.0
2000-May-03 Wed ### 0.21 ### 0.2 ### ### 0.0
2000-May-02 Tue ### ### ### ### 13.9 13.9 0.0
2000-May-01 Mon ### ### 0.21 0.21 14,370 ### ### ### ###
2000-Apr-28 Fri 0.23 0.23 0.23 0.23 62.4 62.4 ###
2000-Apr-27 Thu ### 0.24 0.21 0.24 98.9 98.9 0.0
2000-Apr-26 Wed 0.21 0.22 0.21 ### 86.4 86.4 0.0
2000-Apr-25 Tue 0.225 0.225 0.225 0.225 0 ###
2000-Apr-24 Mon 0.225 0.225 0.225 0.225 0 ###
2000-Apr-21 Fri 0.225 0.225 0.225 0.225 0 ###
2000-Apr-20 Thu 0.225 0.225 0.225 0.225 ### ### ###
2000-Apr-19 Wed ### ### 0.21 0.21 ### ### ###
2000-Apr-18 Tue ### 0.25 ### ### 69.5 69.5 0.0
2000-Apr-17 Mon ### ### 0.2 0.2 11.9 11.9 0.0
2000-Apr-14 Fri ### 0.255 ### 0.255 124,552 15,880 ### ### 0.0
2000-Apr-13 Thu 0.27 0.27 0.24 0.24 277,444 70,748 ### ### 0.0
2000-Apr-12 Wed 0.26 0.27 0.24 0.27 183,973 ### ### ### ###
2000-Apr-11 Tue 0.26 0.27 0.245 0.26 519,382 133,740 77.2 77.2 0.0
2000-Apr-07 Fri 0.29 ### 0.258 0.258 ### ### 0.0
2000-Apr-06 Thu ### ### 0.275 0.275 143,940 ### ### ### ###
2000-Apr-05 Wed 0.28 ### 0.26 ### 96.3 96.3 0.0
2000-Apr-04 Tue 0.29 ### 0.25 0.28 761,953 95,244 ### ### ###
2000-Apr-03 Mon ### ### ### ### 174,923 0 ### ### 0.0
2000-Mar-31 Fri ### ### ### ### 84.7 84.7 0.0
2000-Mar-30 Thu ### ### ### ### ### ### 0.0
2000-Mar-29 Wed ### ### ### ### 16.7 16.7 0.0
2000-Mar-28 Tue ### ### ### ### 123,571 0 ### ### 0.0
2000-Mar-24 Fri ### ### 0.345 ### 301,322 51,978 7.1 7.1 0.0
2000-Mar-23 Thu ### 0.375 ### ### 642,044 120,383 ### ### 0.0
2000-Mar-22 Wed ### ### ### ### ### ### 0.0
2000-Mar-21 Tue ### ### ### ### 83.5 83.5 0.0
2000-Mar-20 Mon 0.351 0.351 ### ### 142,876 25,074 ### ### 0.0
2000-Mar-17 Fri ### ### ### ### 14.0 14.0 0.0
2000-Mar-16 Thu ### ### ### ### 3.5 3.5 0.0
2000-Mar-15 Wed 0.383 0.383 ### ### 330,950 63,376 ### ### 0.0
2000-Mar-14 Tue 0.42 0.44 0.41 0.43 787,350 334,623 ### ### ###
2000-Mar-13 Mon ### 0.42 ### 0.42 91.3 91.3 ###
2000-Mar-10 Fri ### 0.4 ### 0.4 818,072 ### 79.5 79.5 0.0
2000-Mar-09 Thu ### 0.43 ### ### 1,144,424 246,051 ### ### 0.0
2000-Mar-08 Wed ### 0.375 ### 0.375 ### ### ###
2000-Mar-07 Tue 0.29 ### 0.29 ### 99.3 99.3 0.0
2000-Mar-06 Mon 0.275 0.29 0.275 0.29 314,649 88,888 ### ### ###
2000-Mar-03 Fri 0.26 0.27 0.255 0.27 ### ### ###
2000-Mar-02 Thu 0.275 0.275 0.275 0.275 1 0 72.3 72.3 ###
2000-Mar-01 Wed 0.275 0.28 0.255 0.255 ### ### 0.0
2000-Feb-29 Tue 0.275 0.275 0.27 0.27 ### ### ###
2000-Feb-28 Mon 0.28 0.28 0.27 0.28 ### ### ###
2000-Feb-25 Fri 0.275 0.28 0.275 0.275 122,980 34,126 70.5 70.5 ###
2000-Feb-24 Thu ### 0.285 ### 0.285 ### ### ###
2000-Feb-23 Wed 0.286 0.286 0.28 0.285 ### ### ###
2000-Feb-22 Tue ### 0.28 ### ### 72.4 72.4 0.0
2000-Feb-21 Mon 0.28 0.29 0.255 0.255 183,980 ### 1.3 1.3 0.0
2000-Feb-18 Fri 0.275 0.29 0.255 0.28 291,577 79,454 ### ### ###
2000-Feb-17 Thu 0.27 0.28 0.25 0.28 ### ### ###
2000-Feb-16 Wed 0.256 0.27 0.25 0.27 90.2 90.2 ###
2000-Feb-15 Tue 0.28 0.28 0.26 0.26 3.3 3.3 0.0
2000-Feb-14 Mon 0.275 0.28 0.27 0.28 78.9 78.9 ###
2000-Feb-11 Fri 0.28 0.285 0.28 0.285 ### ### ###
2000-Feb-10 Thu 0.285 0.29 0.285 0.29 52,620 15,128 ### ### ###
2000-Feb-09 Wed 0.27 0.285 0.27 0.285 106,380 29,520 ### ### ###
2000-Feb-08 Tue 0.275 0.28 0.26 0.27 ### ### ###
2000-Feb-07 Mon 0.28 0.28 0.28 0.28 ### ### ###
2000-Feb-04 Fri 0.26 0.29 0.26 0.29 47,987 ### 97.3 97.3 ###
2000-Feb-03 Thu 0.275 0.275 0.27 0.27 27.7 27.7 ###
2000-Feb-02 Wed 0.28 ### 0.27 0.27 170,950 23,078 ### ### ###
2000-Feb-01 Tue 0.275 0.28 0.273 0.273 ### ### ###
2000-Jan-31 Mon 0.28 0.28 0.27 0.275 ### ### ###
2000-Jan-28 Fri 0.28 0.28 0.28 0.28 ### ### ###
2000-Jan-27 Thu 0.29 0.29 0.28 0.28 12.1 12.1 ###
2000-Jan-25 Tue 0.29 0.29 0.28 0.285 ### ### ###
2000-Jan-24 Mon ### ### 0.285 ### ### ### 0.0
2000-Jan-21 Fri ### ### ### ### 63.2 63.2 0.0
2000-Jan-20 Thu ### ### ### ### ### ### 0.0


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-03-13 18:47:14 thru 2026-03-13 18:47:14 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000