Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Sat 26-Feb-21 11:31:49 PM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(AGT) AGT BIOSCIENCES LTD Daily Prices Page 3...

     Prev Section TOC    Company Info for AGT    Limits Next Section


Company Details for (AGT) AGT BIOSCIENCES LTD

Listing Code AGT
Listing Name AGT BIOSCIENCES LTD
GICS Sector
ISIN Name AGT BIOSCIENCES LTD
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000AGT0


Maximum Price date available .. Wednesday 18th February 2026
Latest price with VOLUME for AGT .. Monday 28th June 2004

AGT is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN 0.175 1 0.0
MAX 1.48 ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for AGT    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 Next >>


End of day Prices (full format),

113 Days for (AGT) AGT BIOSCIENCES LTD
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2004-Jul-27 Tue 0.56 0.56 0.56 0.56 0 ###
2004-Jul-26 Mon 0.56 0.56 0.56 0.56 0 ###
2004-Jul-23 Fri 0.56 0.56 0.56 0.56 0 ###
2004-Jul-22 Thu 0.56 0.56 0.56 0.56 0 ###
2004-Jul-21 Wed 0.56 0.56 0.56 0.56 0 ###
2004-Jul-20 Tue 0.56 0.56 0.56 0.56 0 ###
2004-Jul-19 Mon 0.56 0.56 0.56 0.56 0 ###
2004-Jul-16 Fri 0.56 0.56 0.56 0.56 0 ###
2004-Jul-15 Thu 0.56 0.56 0.56 0.56 0 ###
2004-Jul-14 Wed 0.56 0.56 0.56 0.56 0 ###
2004-Jul-13 Tue 0.56 0.56 0.56 0.56 0 ###
2004-Jul-12 Mon 0.56 0.56 0.56 0.56 0 ###
2004-Jul-09 Fri 0.56 0.56 0.56 0.56 0 ###
2004-Jul-08 Thu 0.56 0.56 0.56 0.56 0 ###
2004-Jul-07 Wed 0.56 0.56 0.56 0.56 0 ###
2004-Jul-06 Tue 0.56 0.56 0.56 0.56 0 ###
2004-Jul-05 Mon 0.56 0.56 0.56 0.56 0 ###
2004-Jul-02 Fri 0.56 0.56 0.56 0.56 0 ###
2004-Jul-01 Thu 0.56 0.56 0.56 0.56 0 ###
2004-Jun-30 Wed 0.56 0.56 0.56 0.56 0 ###
2004-Jun-29 Tue 0.56 0.56 0.56 0.56 0 ###
2004-Jun-28 Mon 0.54 0.58 0.54 0.56 92.8 92.8 ###
2004-Jun-25 Fri 0.53 0.53 0.53 0.53 ### ### 0.0
2004-Jun-24 Thu 0.53 0.53 0.53 0.53 ### ### 0.0
2004-Jun-23 Wed 0.54 0.54 0.53 0.54 71.5 71.5 0.0
2004-Jun-22 Tue 0.54 0.54 0.53 0.53 156,844 ### ### ### 0.0
2004-Jun-21 Mon 0.52 0.54 0.52 0.54 43,380 ### ### ### 0.0
2004-Jun-18 Fri 0.54 0.54 0.52 0.52 13,480 7,144 7.3 7.3 0.0
2004-Jun-17 Thu 0.51 0.54 0.51 0.54 45,555 ### ### ### 0.0
2004-Jun-16 Wed 0.53 0.53 0.53 0.53 ### ### 0.0
2004-Jun-15 Tue 0.52 0.53 0.51 0.53 ### ### 0.0
2004-Jun-14 Mon 0.55 0.55 0.52 0.52 3.0 3.0 0.0
2004-Jun-11 Fri 0.55 0.55 0.52 0.52 ### ### 0.0
2004-Jun-10 Thu 0.5 0.55 ### 0.55 98.1 98.1 ###
2004-Jun-09 Wed 0.485 0.54 0.485 0.49 82.3 82.3 ###
2004-Jun-08 Tue 0.45 ### 0.45 ### 92,250 20,756 92.9 92.9 0.0
2004-Jun-07 Mon ### ### ### ### 74.2 74.2 0.0
2004-Jun-04 Fri 0.445 0.445 ### ### ### ### 0.0
2004-Jun-03 Thu 0.45 0.45 0.445 0.45 74.2 74.2 0.0
2004-Jun-02 Wed 0.46 0.46 0.46 0.46 69.5 69.5 0.0
2004-Jun-01 Tue 0.46 0.46 0.45 0.46 ### ### 0.0
2004-May-31 Mon ### ### 0.46 0.46 ### ### 0.0
2004-May-28 Fri 0.46 ### 0.455 ### 235,225 ### ### ### 0.0
2004-May-27 Thu 0.46 0.46 0.46 0.46 64.3 64.3 0.0
2004-May-26 Wed 0.455 ### 0.455 0.455 67,720 ### ### ### 0.0
2004-May-25 Tue 0.45 0.45 0.445 0.445 81,389 36,421 24.6 24.6 ###
2004-May-24 Mon 0.455 0.455 0.455 0.455 76.7 76.7 0.0
2004-May-21 Fri 0.44 ### 0.44 ### 35,051 ### ### ### 0.0
2004-May-20 Thu ### ### 0.45 0.45 ### ### 0.0
2004-May-19 Wed 0.46 0.47 0.46 0.47 ### ### ###
2004-May-18 Tue 0.485 0.485 0.46 0.46 6.1 6.1 0.0
2004-May-17 Mon 0.485 0.485 0.485 0.485 ### ### 0.0
2004-May-14 Fri 0.49 0.49 0.485 0.485 16,620 ### 25.4 25.4 0.0
2004-May-13 Thu 0.49 0.49 0.49 0.49 75.5 75.5 ###
2004-May-12 Wed 0.49 0.49 0.49 0.49 7,850 3,846 ### ### ###
2004-May-11 Tue 0.5 0.5 0.49 0.5 37,251 ### 71.2 71.2 0.0
2004-May-10 Mon 0.49 0.52 0.49 0.5 187,385 94,629 ### ### 0.0
2004-May-07 Fri 0.52 0.52 0.5 0.5 7.4 7.4 0.0
2004-May-06 Thu 0.53 0.55 0.53 0.53 17,152 ### ### ### 0.0
2004-May-05 Wed 0.53 0.53 0.53 0.53 ### ### 0.0
2004-May-04 Tue 0.53 0.54 0.53 0.53 ### ### 0.0
2004-May-03 Mon 0.52 0.53 0.52 0.53 ### ### 0.0
2004-Apr-30 Fri 0.5 0.51 0.5 0.51 102,823 51,925 ### ### ###
2004-Apr-29 Thu 0.54 0.54 0.49 0.49 ### ### ###
2004-Apr-28 Wed 0.54 0.58 0.54 0.55 577,670 ### ### ### ###
2004-Apr-27 Tue 0.52 ### 0.52 0.56 98.8 98.8 ###
2004-Apr-26 Mon 0.51 0.51 0.5 0.51 ### ### ###
2004-Apr-23 Fri 0.49 0.52 0.49 0.52 114,150 57,645 95.4 95.4 0.0
2004-Apr-22 Thu 0.52 0.52 0.49 0.49 ### ### ###
2004-Apr-21 Wed 0.53 0.53 0.5 0.5 149,850 77,172 ### ### 0.0
2004-Apr-20 Tue 0.49 0.54 0.49 0.53 306,144 ### 98.1 98.1 0.0
2004-Apr-19 Mon ### ### ### 0.49 81,750 0 28.2 28.2 ###
2004-Apr-16 Fri ### 0.5 0.47 0.5 86,750 42,073 ### ### 0.0
2004-Apr-15 Thu 0.48 ### 0.48 ### ### ### 0.0
2004-Apr-14 Wed 0.47 0.48 0.46 0.48 88.6 88.6 0.0
2004-Apr-13 Tue 0.485 0.485 0.47 0.47 ### ### ###
2004-Apr-08 Thu 0.47 0.48 0.47 0.48 42,088 ### ### ### 0.0
2004-Apr-07 Wed 0.46 0.46 0.46 0.46 77.0 77.0 0.0
2004-Apr-06 Tue 0.48 0.48 0.46 0.46 ### ### 0.0
2004-Apr-05 Mon 0.48 0.48 0.48 0.48 ### ### 0.0
2004-Apr-02 Fri 0.48 0.48 0.48 0.48 10,640 ### ### ### 0.0
2004-Apr-01 Thu 0.46 0.485 0.46 0.46 131,282 ### ### ### 0.0
2004-Mar-31 Wed 0.475 0.475 0.45 0.455 5.2 5.2 0.0
2004-Mar-30 Tue 0.48 0.485 0.475 0.475 ### ### ###
2004-Mar-29 Mon 0.47 0.48 ### 0.48 88.1 88.1 0.0
2004-Mar-26 Fri ### ### ### ### 66.8 66.8 0.0
2004-Mar-25 Thu 0.475 0.475 0.475 0.475 ### ### ###
2004-Mar-24 Wed 0.475 0.475 0.475 0.475 73.2 73.2 ###
2004-Mar-23 Tue 0.485 0.485 0.46 0.475 ### ### ###
2004-Mar-22 Mon 0.48 0.485 0.48 0.485 ### ### 0.0
2004-Mar-19 Fri 0.48 ### 0.44 0.44 146,154 32,153 ### ### ###
2004-Mar-18 Thu 0.47 0.48 0.47 0.48 34,650 16,458 ### ### 0.0
2004-Mar-17 Wed 0.47 0.47 0.47 0.47 67.8 67.8 ###
2004-Mar-16 Tue 0.46 0.47 0.46 0.47 90.8 90.8 ###
2004-Mar-15 Mon 0.46 0.485 0.46 0.46 23,422 ### ### ### 0.0
2004-Mar-12 Fri 0.46 0.485 0.46 0.46 70.5 70.5 0.0
2004-Mar-11 Thu 0.455 0.46 0.455 0.46 ### ### 0.0
2004-Mar-10 Wed 0.445 0.46 0.44 0.46 23,488 ### 90.7 90.7 0.0
2004-Mar-09 Tue 0.455 0.455 0.445 0.445 16.0 16.0 ###
2004-Mar-08 Mon 0.455 0.455 0.455 0.455 ### ### 0.0
2004-Mar-05 Fri 0.48 0.5 0.45 0.45 ### ### 0.0
2004-Mar-04 Thu 0.48 0.48 0.48 0.48 ### ### 0.0
2004-Mar-03 Wed 0.49 0.49 0.48 0.48 28,850 ### 18.2 18.2 0.0
2004-Mar-02 Tue ### ### 0.485 0.485 47,250 11,458 21.9 21.9 0.0
2004-Mar-01 Mon 0.485 0.49 0.485 0.485 69.7 69.7 0.0
2004-Feb-27 Fri 0.51 0.51 0.48 0.485 6.6 6.6 0.0
2004-Feb-26 Thu 0.51 0.51 0.51 0.51 73.5 73.5 ###
2004-Feb-25 Wed ### 0.5 ### 0.5 78.6 78.6 0.0
2004-Feb-24 Tue ### ### ### ### 71.2 71.2 0.0
2004-Feb-23 Mon 0.5 0.5 ### 0.5 71.8 71.8 0.0
2004-Feb-20 Fri 0.5 0.51 0.5 0.5 65,727 ### ### ### 0.0
2004-Feb-19 Thu 0.51 0.51 0.5 0.51 15,774 ### ### ### ###
2004-Feb-18 Wed 0.52 0.52 0.5 0.5 ### ### 0.0


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-02-21 23:31:49 thru 2026-02-21 23:31:49 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000