Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Mon 26-Mar-09 12:59:48 PM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(AGT) AGT BIOSCIENCES LTD Daily Prices Page 3...

     Prev Section TOC    Company Info for AGT    Limits Next Section


Company Details for (AGT) AGT BIOSCIENCES LTD

Listing Code AGT
Listing Name AGT BIOSCIENCES LTD
GICS Sector
ISIN Name AGT BIOSCIENCES LTD
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000AGT0


Maximum Price date available .. Friday 6th March 2026
Latest price with VOLUME for AGT .. Monday 28th June 2004

AGT is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN 0.175 1 0.0
MAX 1.48 ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for AGT    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 Next >>


End of day Prices (full format),

127 Days for (AGT) AGT BIOSCIENCES LTD
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2004-Jun-17 Thu 0.51 0.54 0.51 0.54 45,555 ### ### ### 0.0
2004-Jun-16 Wed 0.53 0.53 0.53 0.53 ### ### 0.0
2004-Jun-15 Tue 0.52 0.53 0.51 0.53 ### ### 0.0
2004-Jun-14 Mon 0.55 0.55 0.52 0.52 3.0 3.0 0.0
2004-Jun-11 Fri 0.55 0.55 0.52 0.52 ### ### 0.0
2004-Jun-10 Thu 0.5 0.55 ### 0.55 98.1 98.1 ###
2004-Jun-09 Wed 0.485 0.54 0.485 0.49 82.3 82.3 ###
2004-Jun-08 Tue 0.45 ### 0.45 ### 92,250 20,756 92.9 92.9 0.0
2004-Jun-07 Mon ### ### ### ### 74.2 74.2 0.0
2004-Jun-04 Fri 0.445 0.445 ### ### ### ### 0.0
2004-Jun-03 Thu 0.45 0.45 0.445 0.45 74.2 74.2 0.0
2004-Jun-02 Wed 0.46 0.46 0.46 0.46 69.5 69.5 0.0
2004-Jun-01 Tue 0.46 0.46 0.45 0.46 ### ### 0.0
2004-May-31 Mon ### ### 0.46 0.46 ### ### 0.0
2004-May-28 Fri 0.46 ### 0.455 ### 235,225 ### ### ### 0.0
2004-May-27 Thu 0.46 0.46 0.46 0.46 64.3 64.3 0.0
2004-May-26 Wed 0.455 ### 0.455 0.455 67,720 ### ### ### 0.0
2004-May-25 Tue 0.45 0.45 0.445 0.445 81,389 36,421 24.6 24.6 ###
2004-May-24 Mon 0.455 0.455 0.455 0.455 76.7 76.7 0.0
2004-May-21 Fri 0.44 ### 0.44 ### 35,051 ### ### ### 0.0
2004-May-20 Thu ### ### 0.45 0.45 ### ### 0.0
2004-May-19 Wed 0.46 0.47 0.46 0.47 ### ### ###
2004-May-18 Tue 0.485 0.485 0.46 0.46 6.1 6.1 0.0
2004-May-17 Mon 0.485 0.485 0.485 0.485 ### ### 0.0
2004-May-14 Fri 0.49 0.49 0.485 0.485 16,620 ### 25.4 25.4 0.0
2004-May-13 Thu 0.49 0.49 0.49 0.49 75.5 75.5 ###
2004-May-12 Wed 0.49 0.49 0.49 0.49 7,850 3,846 ### ### ###
2004-May-11 Tue 0.5 0.5 0.49 0.5 37,251 ### 71.2 71.2 0.0
2004-May-10 Mon 0.49 0.52 0.49 0.5 187,385 94,629 ### ### 0.0
2004-May-07 Fri 0.52 0.52 0.5 0.5 7.4 7.4 0.0
2004-May-06 Thu 0.53 0.55 0.53 0.53 17,152 ### ### ### 0.0
2004-May-05 Wed 0.53 0.53 0.53 0.53 ### ### 0.0
2004-May-04 Tue 0.53 0.54 0.53 0.53 ### ### 0.0
2004-May-03 Mon 0.52 0.53 0.52 0.53 ### ### 0.0
2004-Apr-30 Fri 0.5 0.51 0.5 0.51 102,823 51,925 ### ### ###
2004-Apr-29 Thu 0.54 0.54 0.49 0.49 ### ### ###
2004-Apr-28 Wed 0.54 0.58 0.54 0.55 577,670 ### ### ### ###
2004-Apr-27 Tue 0.52 ### 0.52 0.56 98.8 98.8 ###
2004-Apr-26 Mon 0.51 0.51 0.5 0.51 ### ### ###
2004-Apr-23 Fri 0.49 0.52 0.49 0.52 114,150 57,645 95.4 95.4 0.0
2004-Apr-22 Thu 0.52 0.52 0.49 0.49 ### ### ###
2004-Apr-21 Wed 0.53 0.53 0.5 0.5 149,850 77,172 ### ### 0.0
2004-Apr-20 Tue 0.49 0.54 0.49 0.53 306,144 ### 98.1 98.1 0.0
2004-Apr-19 Mon ### ### ### 0.49 81,750 0 28.2 28.2 ###
2004-Apr-16 Fri ### 0.5 0.47 0.5 86,750 42,073 ### ### 0.0
2004-Apr-15 Thu 0.48 ### 0.48 ### ### ### 0.0
2004-Apr-14 Wed 0.47 0.48 0.46 0.48 88.6 88.6 0.0
2004-Apr-13 Tue 0.485 0.485 0.47 0.47 ### ### ###
2004-Apr-08 Thu 0.47 0.48 0.47 0.48 42,088 ### ### ### 0.0
2004-Apr-07 Wed 0.46 0.46 0.46 0.46 77.0 77.0 0.0
2004-Apr-06 Tue 0.48 0.48 0.46 0.46 ### ### 0.0
2004-Apr-05 Mon 0.48 0.48 0.48 0.48 ### ### 0.0
2004-Apr-02 Fri 0.48 0.48 0.48 0.48 10,640 ### ### ### 0.0
2004-Apr-01 Thu 0.46 0.485 0.46 0.46 131,282 ### ### ### 0.0
2004-Mar-31 Wed 0.475 0.475 0.45 0.455 5.2 5.2 0.0
2004-Mar-30 Tue 0.48 0.485 0.475 0.475 ### ### ###
2004-Mar-29 Mon 0.47 0.48 ### 0.48 88.1 88.1 0.0
2004-Mar-26 Fri ### ### ### ### 66.8 66.8 0.0
2004-Mar-25 Thu 0.475 0.475 0.475 0.475 ### ### ###
2004-Mar-24 Wed 0.475 0.475 0.475 0.475 73.2 73.2 ###
2004-Mar-23 Tue 0.485 0.485 0.46 0.475 ### ### ###
2004-Mar-22 Mon 0.48 0.485 0.48 0.485 ### ### 0.0
2004-Mar-19 Fri 0.48 ### 0.44 0.44 146,154 32,153 ### ### ###
2004-Mar-18 Thu 0.47 0.48 0.47 0.48 34,650 16,458 ### ### 0.0
2004-Mar-17 Wed 0.47 0.47 0.47 0.47 67.8 67.8 ###
2004-Mar-16 Tue 0.46 0.47 0.46 0.47 90.8 90.8 ###
2004-Mar-15 Mon 0.46 0.485 0.46 0.46 23,422 ### ### ### 0.0
2004-Mar-12 Fri 0.46 0.485 0.46 0.46 70.5 70.5 0.0
2004-Mar-11 Thu 0.455 0.46 0.455 0.46 ### ### 0.0
2004-Mar-10 Wed 0.445 0.46 0.44 0.46 23,488 ### 90.7 90.7 0.0
2004-Mar-09 Tue 0.455 0.455 0.445 0.445 16.0 16.0 ###
2004-Mar-08 Mon 0.455 0.455 0.455 0.455 ### ### 0.0
2004-Mar-05 Fri 0.48 0.5 0.45 0.45 ### ### 0.0
2004-Mar-04 Thu 0.48 0.48 0.48 0.48 ### ### 0.0
2004-Mar-03 Wed 0.49 0.49 0.48 0.48 28,850 ### 18.2 18.2 0.0
2004-Mar-02 Tue ### ### 0.485 0.485 47,250 11,458 21.9 21.9 0.0
2004-Mar-01 Mon 0.485 0.49 0.485 0.485 69.7 69.7 0.0
2004-Feb-27 Fri 0.51 0.51 0.48 0.485 6.6 6.6 0.0
2004-Feb-26 Thu 0.51 0.51 0.51 0.51 73.5 73.5 ###
2004-Feb-25 Wed ### 0.5 ### 0.5 78.6 78.6 0.0
2004-Feb-24 Tue ### ### ### ### 71.2 71.2 0.0
2004-Feb-23 Mon 0.5 0.5 ### 0.5 71.8 71.8 0.0
2004-Feb-20 Fri 0.5 0.51 0.5 0.5 65,727 ### ### ### 0.0
2004-Feb-19 Thu 0.51 0.51 0.5 0.51 15,774 ### ### ### ###
2004-Feb-18 Wed 0.52 0.52 0.5 0.5 ### ### 0.0
2004-Feb-17 Tue 0.51 0.51 0.51 0.51 ### ### ###
2004-Feb-16 Mon 0.52 0.52 0.51 0.51 ### ### ###
2004-Feb-13 Fri 0.52 0.53 0.52 0.52 62,975 ### ### ### 0.0
2004-Feb-12 Thu 0.52 0.52 0.51 0.51 ### ### ###
2004-Feb-11 Wed 0.52 0.53 0.52 0.53 11,625 ### ### ### 0.0
2004-Feb-10 Tue 0.57 0.57 0.54 0.54 34,648 19,229 ### ### 0.0
2004-Feb-09 Mon 0.55 0.57 0.55 0.57 109,924 61,557 ### ### ###
2004-Feb-06 Fri 0.53 0.56 0.53 0.54 ### ### 0.0
2004-Feb-05 Thu 0.56 0.56 0.485 0.485 260,121 ### 0.5 0.5 0.0
2004-Feb-04 Wed 0.52 0.59 0.52 0.56 98.4 98.4 ###
2004-Feb-03 Tue 0.475 0.48 0.475 0.48 ### ### 0.0
2004-Feb-02 Mon 0.48 0.48 0.475 0.475 27.9 27.9 ###
2004-Jan-30 Fri 0.49 0.5 0.475 0.48 215,058 104,840 19.7 19.7 0.0
2004-Jan-29 Thu 0.51 0.51 0.5 0.5 23,389 ### ### ### 0.0
2004-Jan-28 Wed 0.54 0.54 0.51 0.51 129,445 67,958 4.3 4.3 ###
2004-Jan-27 Tue 0.52 0.53 0.52 0.53 88.2 88.2 0.0
2004-Jan-23 Fri 0.485 0.53 0.485 0.5 89.4 89.4 0.0
2004-Jan-22 Thu 0.44 0.47 0.44 0.47 83,021 37,774 96.3 96.3 ###
2004-Jan-21 Wed 0.44 0.44 0.44 0.44 70.2 70.2 ###
2004-Jan-20 Tue ### 0.44 ### 0.44 78.6 78.6 ###
2004-Jan-19 Mon ### ### ### ### 73.6 73.6 0.0
2004-Jan-16 Fri 0.43 0.45 0.43 0.45 95.3 95.3 0.0
2004-Jan-15 Thu 0.43 0.43 0.42 0.43 68.6 68.6 ###
2004-Jan-14 Wed 0.45 0.45 0.43 0.43 ### ### ###
2004-Jan-13 Tue 0.46 0.46 0.45 0.45 ### ### 0.0
2004-Jan-12 Mon 0.46 0.46 0.46 0.46 69.5 69.5 0.0
2004-Jan-09 Fri 0.485 0.485 0.46 0.46 ### ### 0.0
2004-Jan-08 Thu 0.47 0.47 0.46 ### 23.9 23.9 0.0
2004-Jan-07 Wed 0.47 0.47 0.47 0.47 ### ### ###
2004-Jan-06 Tue ### ### 0.47 0.47 5.0 5.0 ###
2004-Jan-05 Mon 0.475 0.475 0.47 0.47 26.6 26.6 ###
2004-Jan-02 Fri 0.49 0.49 0.49 0.49 29,550 14,479 ### ### ###
2003-Dec-31 Wed 0.49 0.49 0.475 0.475 ### ### ###
2003-Dec-30 Tue 0.47 0.47 0.47 0.47 121,287 ### ### ### ###
2003-Dec-29 Mon 0.48 0.48 ### ### 50,550 ### 5.9 5.9 0.0
2003-Dec-24 Wed ### ### ### ### ### ### 0.0
2003-Dec-23 Tue ### ### 0.46 0.46 15,850 3,645 ### ### 0.0
2003-Dec-22 Mon 0.48 0.48 0.46 0.46 ### ### 0.0
2003-Dec-19 Fri 0.5 0.5 0.49 0.49 ### ### ###
2003-Dec-18 Thu 0.5 0.51 0.5 0.5 78.4 78.4 0.0
2003-Dec-17 Wed 0.5 0.5 0.5 0.5 72.7 72.7 0.0
2003-Dec-16 Tue 0.52 0.52 0.5 0.5 24,359 12,423 8.0 8.0 0.0


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-03-09 12:59:48 thru 2026-03-09 12:59:48 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000