End of day Prices (full format), 254 Days for (AGT) AGT BIOSCIENCES LTD
| Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS
|
| 2003-Jun-19 Thu
| 0.23
| 0.23
| 0.23
| 0.23
|
|
| ###
| ###
| ### |
| 2003-Jun-18 Wed
| 0.22
| 0.23
| 0.22
| 0.23
|
|
| 91.8
| 91.8
| ### |
| 2003-Jun-17 Tue
| 0.245
| 0.245
| 0.22
| 0.22
|
|
| ###
| ###
| 0.0 |
| 2003-Jun-16 Mon
| 0.21
| 0.245
| 0.21
| 0.245
| 658,876
| ###
| ###
| ###
| 0.0 |
| 2003-Jun-13 Fri
| ###
| ###
| 0.2
| ###
|
|
| 91.9
| 91.9
| 0.0 |
| 2003-Jun-12 Thu
| ###
| ###
| 0.2
| ###
|
|
| ###
| ###
| 0.0 |
| 2003-Jun-11 Wed
| 0.22
| 0.22
| ###
| ###
| 149,480
| 16,442
| ###
| ###
| 0.0 |
| 2003-Jun-10 Tue
| 0.21
| 0.23
| 0.21
| 0.225
| 55,520
| ###
| 96.1
| 96.1
| ### |
| 2003-Jun-06 Fri
| 0.21
| 0.23
| ###
| 0.22
| 175,477
| 20,179
| 92.0
| 92.0
| 0.0 |
| 2003-Jun-05 Thu
| 0.185
| ###
| 0.185
| ###
|
|
| ###
| ###
| 0.0 |
| 2003-Jun-04 Wed
| ###
| ###
| ###
| ###
|
|
| 74.2
| 74.2
| 0.0 |
| 2003-Jun-03 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2003-Jun-02 Mon
| 0.185
| 0.185
| 0.175
| 0.175
|
|
| 5.6
| 5.6
| 0.0 |
| 2003-May-30 Fri
| 0.185
| 0.185
| 0.175
| 0.175
|
|
| 5.3
| 5.3
| 0.0 |
| 2003-May-29 Thu
| ###
| ###
| ###
| ###
|
|
| 6.3
| 6.3
| 0.0 |
| 2003-May-28 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2003-May-27 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2003-May-26 Mon
| ###
| ###
| ###
| 0.185
|
|
| ###
| ###
| ### |
| 2003-May-23 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2003-May-22 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2003-May-21 Wed
| 0.185
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2003-May-20 Tue
| 0.185
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2003-May-19 Mon
| 0.2
| 0.2
| ###
| 0.185
|
|
| 3.9
| 3.9
| ### |
| 2003-May-16 Fri
| ###
| ###
| ###
| ###
|
|
| 10.1
| 10.1
| 0.0 |
| 2003-May-15 Thu
| ###
| ###
| ###
| ###
| 52,279
| 0
| ###
| ###
| 0.0 |
| 2003-May-14 Wed
| 0.2
| 0.2
| ###
| ###
| 104,321
| ###
| ###
| ###
| 0.0 |
| 2003-May-13 Tue
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| ###
| ###
| 0.0 |
| 2003-May-12 Mon
| 0.2
| 0.2
| 0.2
| 0.2
| 60,679
| ###
| 69.3
| 69.3
| 0.0 |
| 2003-May-09 Fri
| 0.2
| ###
| ###
| ###
|
|
| 87.7
| 87.7
| 0.0 |
| 2003-May-08 Thu
| 0.21
| ###
| 0.185
| 0.21
| 2,288,677
| ###
| ###
| ###
| ### |
| 2003-May-07 Wed
| 0.2
| 0.2
| ###
| ###
|
|
| 6.7
| 6.7
| 0.0 |
| 2003-May-06 Tue
| 0.21
| 0.21
| ###
| 0.21
|
|
| ###
| ###
| ### |
| 2003-May-05 Mon
| 0.21
| 0.21
| 0.2
| 0.2
|
|
| ###
| ###
| 0.0 |
| 2003-May-02 Fri
| 0.21
| ###
| 0.21
| ###
|
|
| ###
| ###
| 0.0 |
| 2003-May-01 Thu
| 0.21
| 0.21
| 0.2
| 0.2
|
|
| 5.9
| 5.9
| 0.0 |
| 2003-Apr-30 Wed
| 0.21
| 0.21
| 0.21
| 0.21
|
|
| 70.5
| 70.5
| ### |
| 2003-Apr-29 Tue
| 0.22
| 0.22
| 0.22
| 0.22
|
|
| 72.4
| 72.4
| 0.0 |
| 2003-Apr-28 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2003-Apr-24 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2003-Apr-23 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2003-Apr-22 Tue
| 0.22
| 0.22
| 0.21
| 0.21
|
|
| ###
| ###
| ### |
| 2003-Apr-17 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2003-Apr-16 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2003-Apr-15 Tue
| 0.22
| 0.225
| 0.22
| 0.225
|
|
| ###
| ###
| ### |
| 2003-Apr-14 Mon
| 0.22
| 0.22
| 0.22
| 0.22
| 0
|
|
|
| 0.0 |
| 2003-Apr-11 Fri
| 0.21
| 0.22
| ###
| 0.22
|
|
| 94.5
| 94.5
| 0.0 |
| 2003-Apr-10 Thu
| 0.21
| 0.21
| 0.21
| 0.21
| 0
|
|
|
| ### |
| 2003-Apr-09 Wed
| 0.21
| 0.21
| 0.21
| 0.21
|
|
| ###
| ###
| ### |
| 2003-Apr-08 Tue
| 0.21
| 0.21
| 0.21
| 0.21
| 19,750
| 4,147
| ###
| ###
| ### |
| 2003-Apr-07 Mon
| 0.21
| 0.21
| 0.21
| 0.21
|
|
| 64.3
| 64.3
| ### |
| 2003-Apr-04 Fri
| 0.21
| 0.21
| 0.21
| 0.21
| 40
| 8
| ###
| ###
| ### |
| 2003-Apr-03 Thu
| 0.225
| 0.225
| 0.21
| 0.21
|
|
| ###
| ###
| ### |
| 2003-Apr-02 Wed
| 0.21
| 0.21
| 0.21
| 0.21
|
|
| 78.6
| 78.6
| ### |
| 2003-Apr-01 Tue
| 0.21
| 0.21
| 0.21
| 0.21
|
|
| ###
| ###
| ### |
| 2003-Mar-31 Mon
| 0.22
| 0.22
| 0.21
| 0.21
|
|
| 5.5
| 5.5
| ### |
| 2003-Mar-28 Fri
| 0.23
| 0.23
| 0.22
| 0.22
| 12,772
| 2,873
| ###
| ###
| 0.0 |
| 2003-Mar-27 Thu
| 0.22
| 0.22
| 0.22
| 0.22
| 0
|
|
|
| 0.0 |
| 2003-Mar-26 Wed
| 0.22
| 0.22
| 0.22
| 0.22
|
|
| ###
| ###
| 0.0 |
| 2003-Mar-25 Tue
| 0.21
| 0.21
| 0.21
| 0.21
|
|
| ###
| ###
| ### |
| 2003-Mar-24 Mon
| ###
| ###
| 0.21
| 0.21
|
|
| 1.3
| 1.3
| ### |
| 2003-Mar-21 Fri
| 0.22
| 0.22
| 0.22
| 0.22
|
|
| 67.7
| 67.7
| 0.0 |
| 2003-Mar-20 Thu
| 0.245
| 0.245
| 0.245
| 0.245
| 0
|
|
|
| 0.0 |
| 2003-Mar-19 Wed
| ###
| 0.245
| ###
| 0.245
|
|
| ###
| ###
| 0.0 |
| 2003-Mar-18 Tue
| 0.23
| 0.23
| 0.23
| 0.23
|
|
| 62.8
| 62.8
| ### |
| 2003-Mar-17 Mon
| 0.2
| 0.23
| 0.2
| 0.225
|
|
| 99.4
| 99.4
| ### |
| 2003-Mar-14 Fri
| ###
| ###
| ###
| ###
|
|
| 69.1
| 69.1
| 0.0 |
| 2003-Mar-13 Thu
| 0.2
| ###
| 0.2
| ###
|
|
| ###
| ###
| 0.0 |
| 2003-Mar-12 Wed
| 0.21
| 0.21
| 0.2
| 0.2
| 126,772
| 25,988
| ###
| ###
| 0.0 |
| 2003-Mar-11 Tue
| 0.225
| 0.225
| ###
| ###
|
|
| 2.9
| 2.9
| 0.0 |
| 2003-Mar-10 Mon
| 0.255
| 0.255
| 0.22
| 0.22
|
|
| 0.9
| 0.9
| 0.0 |
| 2003-Mar-07 Fri
| 0.225
| 0.26
| 0.225
| 0.26
| 355,072
| ###
| ###
| ###
| 0.0 |
| 2003-Mar-06 Thu
| 0.22
| 0.22
| 0.22
| 0.22
|
|
| 78.6
| 78.6
| 0.0 |
| 2003-Mar-05 Wed
| 0.225
| 0.225
| 0.225
| 0.225
|
|
| 78.7
| 78.7
| ### |
| 2003-Mar-04 Tue
| 0.23
| 0.23
| 0.22
| 0.22
|
|
| 6.5
| 6.5
| 0.0 |
| 2003-Mar-03 Mon
| 0.23
| 0.23
| 0.23
| 0.23
| 55,273
| ###
| 74.9
| 74.9
| ### |
| 2003-Feb-28 Fri
| 0.23
| 0.23
| 0.23
| 0.23
|
|
| 76.7
| 76.7
| ### |
| 2003-Feb-27 Thu
| 0.22
| ###
| 0.22
| ###
|
|
| ###
| ###
| 0.0 |
| 2003-Feb-26 Wed
| ###
| 0.22
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2003-Feb-25 Tue
| 0.225
| 0.225
| 0.21
| 0.21
|
|
| ###
| ###
| ### |
| 2003-Feb-24 Mon
| 0.23
| 0.23
| 0.23
| 0.23
|
|
| ###
| ###
| ### |
| 2003-Feb-21 Fri
| 0.225
| 0.225
| 0.22
| 0.225
|
|
| ###
| ###
| ### |
| 2003-Feb-20 Thu
| 0.25
| 0.25
| 0.225
| 0.225
| 119,850
| ###
| ###
| ###
| ### |
| 2003-Feb-19 Wed
| 0.28
| 0.285
| ###
| 0.25
|
|
| ###
| ###
| 0.0 |
| 2003-Feb-18 Tue
| 0.22
| 0.23
| 0.22
| 0.225
| 1,015,670
| 228,525
| 90.7
| 90.7
| ### |
| 2003-Feb-17 Mon
| 0.22
| 0.225
| 0.22
| 0.22
|
|
| ###
| ###
| 0.0 |
| 2003-Feb-14 Fri
| 0.25
| 0.25
| 0.2
| 0.23
| 3,316,256
| 746,157
| 2.6
| 2.6
| ### |
| 2003-Feb-13 Thu
| 0.29
| ###
| 0.24
| 0.24
|
|
| 0.4
| 0.4
| 0.0 |
| 2003-Feb-12 Wed
| 0.275
| 0.275
| 0.275
| 0.275
|
|
| ###
| ###
| ### |
| 2003-Feb-11 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2003-Feb-10 Mon
| 0.23
| 0.25
| 0.23
| ###
|
|
| ###
| ###
| 0.0 |
| 2003-Feb-07 Fri
| 0.25
| 0.25
| 0.25
| 0.25
|
|
| 70.5
| 70.5
| 0.0 |
| 2003-Feb-06 Thu
| 0.25
| 0.25
| 0.25
| 0.25
|
|
| 81.1
| 81.1
| 0.0 |
| 2003-Feb-05 Wed
| 0.275
| 0.275
| 0.25
| 0.25
|
|
| 2.6
| 2.6
| 0.0 |
| 2003-Feb-04 Tue
| 0.275
| 0.275
| 0.275
| 0.275
|
|
| ###
| ###
| ### |
| 2003-Feb-03 Mon
| 0.28
| 0.285
| 0.275
| 0.275
|
|
| ###
| ###
| ### |
| 2003-Jan-31 Fri
| 0.285
| 0.285
| 0.28
| 0.28
|
|
| 15.8
| 15.8
| ### |
| 2003-Jan-30 Thu
| 0.285
| ###
| 0.285
| ###
| 38,750
| 5,521
| ###
| ###
| 0.0 |
| 2003-Jan-29 Wed
| ###
| ###
| 0.28
| 0.285
|
|
| ###
| ###
| ### |
| 2003-Jan-28 Tue
| ###
| ###
| 0.285
| ###
|
|
| 82.3
| 82.3
| 0.0 |
| 2003-Jan-24 Fri
| ###
| ###
| ###
| ###
| 77,151
| 0
| ###
| ###
| 0.0 |
| 2003-Jan-23 Thu
| ###
| ###
| ###
| ###
| 285,240
| 0
| 2.6
| 2.6
| 0.0 |
| 2003-Jan-22 Wed
| ###
| ###
| ###
| 0.345
| 1,094,558
| 0
| 98.2
| 98.2
| 0.0 |
| 2003-Jan-21 Tue
| ###
| ###
| ###
| ###
|
|
| 11.1
| 11.1
| 0.0 |
| 2003-Jan-20 Mon
| ###
| ###
| ###
| ###
|
|
| 97.5
| 97.5
| 0.0 |
| 2003-Jan-17 Fri
| 0.355
| 0.355
| ###
| ###
| 281,543
| 49,973
| ###
| ###
| 0.0 |
| 2003-Jan-16 Thu
| 0.345
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2003-Jan-15 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2003-Jan-14 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2003-Jan-13 Mon
| ###
| ###
| ###
| ###
|
|
| 0.8
| 0.8
| 0.0 |
| 2003-Jan-10 Fri
| ###
| 0.385
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2003-Jan-09 Thu
| 0.375
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2003-Jan-08 Wed
| 0.4
| 0.4
| ###
| ###
| 270,350
| 54,070
| ###
| ###
| 0.0 |
| 2003-Jan-07 Tue
| 0.4
| 0.4
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2003-Jan-06 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2003-Jan-03 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2003-Jan-02 Thu
| ###
| ###
| ###
| ###
|
|
| 8.8
| 8.8
| 0.0 |
| 2002-Dec-31 Tue
| 0.46
| 0.46
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2002-Dec-30 Mon
| 0.43
| 0.43
| 0.43
| 0.43
| 0
|
|
|
| ### |
| 2002-Dec-27 Fri
| 0.43
| 0.43
| 0.43
| 0.43
| 0
|
|
|
| ### |
| 2002-Dec-24 Tue
| 0.4
| 0.43
| 0.4
| 0.43
| 2,650
| ###
| 97.4
| 97.4
| ### |
| 2002-Dec-23 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2002-Dec-20 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2002-Dec-19 Thu
| ###
| ###
| ###
| ###
|
|
| 67.3
| 67.3
| 0.0 |
| 2002-Dec-18 Wed
| 0.385
| 0.385
| ###
| ###
|
|
| 21.0
| 21.0
| 0.0 |
| 2002-Dec-17 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2002-Dec-16 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2002-Dec-13 Fri
| ###
| ###
| ###
| ###
|
|
| 69.2
| 69.2
| 0.0 |
| 2002-Dec-12 Thu
| ###
| ###
| ###
| ###
|
|
| 72.4
| 72.4
| 0.0 |
| 2002-Dec-11 Wed
| 0.355
| 0.355
| 0.355
| 0.355
| 0
|
|
|
| 0.0 |
| 2002-Dec-10 Tue
| 0.355
| 0.355
| 0.355
| 0.355
| 0
|
|
|
| 0.0 |
| 2002-Dec-09 Mon
| ###
| ###
| ###
| 0.355
|
|
| 19.7
| 19.7
| 0.0 |
| 2002-Dec-06 Fri
| 0.47
| 0.47
| 0.47
| 0.47
|
|
| 72.8
| 72.8
| ### |
| 2002-Dec-05 Thu
| ###
| 0.43
| ###
| 0.43
|
|
| ###
| ###
| ### |
| 2002-Dec-04 Wed
| 0.43
| 0.43
| 0.43
| 0.43
|
|
| 79.7
| 79.7
| ### |
| 2002-Dec-03 Tue
| 0.45
| 0.45
| 0.4
| 0.4
|
|
| 1.3
| 1.3
| 0.0 |
| 2002-Dec-02 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2002-Nov-29 Fri
| 0.47
| 0.47
| 0.4
| ###
|
|
| ###
| ###
| 0.0 |
| 2002-Nov-28 Thu
| 0.5
| 0.5
| 0.5
| 0.5
| 0
|
|
|
| 0.0 |
| 2002-Nov-27 Wed
| 0.5
| 0.5
| 0.5
| 0.5
| 0
|
|
|
| 0.0 |
| 2002-Nov-26 Tue
| 0.5
| 0.5
| 0.5
| 0.5
|
|
| 75.4
| 75.4
| 0.0 |
| 2002-Nov-25 Mon
| 0.46
| 0.46
| 0.46
| 0.46
| 0
|
|
|
| 0.0 |
| 2002-Nov-22 Fri
| 0.46
| 0.46
| 0.46
| 0.46
|
|
| 70.8
| 70.8
| 0.0 |
| 2002-Nov-21 Thu
| 0.48
| 0.48
| 0.48
| 0.48
|
|
| 71.2
| 71.2
| 0.0 |
| 2002-Nov-20 Wed
| 0.45
| 0.45
| 0.45
| 0.45
| 0
|
|
|
| 0.0 |
| 2002-Nov-19 Tue
| 0.45
| 0.45
| 0.45
| 0.45
| 0
|
|
|
| 0.0 |
| 2002-Nov-18 Mon
| 0.5
| 0.5
| 0.45
| 0.45
|
|
| 2.0
| 2.0
| 0.0 |
| 2002-Nov-15 Fri
| 0.52
| 0.52
| 0.52
| 0.52
|
|
| 69.7
| 69.7
| 0.0 |
| 2002-Nov-14 Thu
| 0.5
| 0.5
| 0.5
| 0.5
| 0
|
|
|
| 0.0 |
| 2002-Nov-13 Wed
| 0.5
| 0.5
| 0.5
| 0.5
|
|
| 76.9
| 76.9
| 0.0 |
| 2002-Nov-12 Tue
| 0.42
| 0.42
| 0.42
| 0.42
| 0
|
|
|
| ### |
| 2002-Nov-11 Mon
| 0.42
| 0.42
| 0.42
| 0.42
|
|
| ###
| ###
| ### |
| 2002-Nov-08 Fri
| 0.44
| 0.44
| 0.44
| 0.44
| 5,749
| 2,529
| ###
| ###
| ### |
| 2002-Nov-07 Thu
| 0.44
| 0.44
| 0.44
| 0.44
|
|
| 77.3
| 77.3
| ### |
| 2002-Nov-06 Wed
| 0.5
| 0.5
| 0.5
| 0.5
| 0
|
|
|
| 0.0 |
| 2002-Nov-05 Tue
| 0.5
| 0.5
| 0.5
| 0.5
| 0
|
|
|
| 0.0 |
| 2002-Nov-04 Mon
| 0.5
| 0.5
| 0.5
| 0.5
|
|
| ###
| ###
| 0.0 |
| 2002-Nov-01 Fri
| 0.5
| 0.5
| 0.5
| 0.5
| 0
|
|
|
| 0.0 |
| 2002-Oct-31 Thu
| 0.5
| 0.5
| 0.5
| 0.5
| 0
|
|
|
| 0.0 |
| 2002-Oct-30 Wed
| 0.49
| 0.5
| 0.49
| 0.5
|
|
| 88.6
| 88.6
| 0.0 |
| 2002-Oct-29 Tue
| 0.43
| 0.43
| 0.43
| 0.43
|
|
| ###
| ###
| ### |
| 2002-Oct-28 Mon
| 0.43
| 0.43
| 0.43
| 0.43
| 0
|
|
|
| ### |
| 2002-Oct-25 Fri
| 0.43
| 0.43
| 0.43
| 0.43
| 0
|
|
|
| ### |
| 2002-Oct-24 Thu
| 0.43
| 0.43
| 0.43
| 0.43
|
|
| ###
| ###
| ### |
| 2002-Oct-23 Wed
| 0.43
| 0.43
| 0.43
| 0.43
|
|
| ###
| ###
| ### |
| 2002-Oct-22 Tue
| 0.43
| 0.43
| 0.43
| 0.43
| 0
|
|
|
| ### |
| 2002-Oct-21 Mon
| 0.48
| 0.48
| 0.43
| 0.43
|
|
| 1.8
| 1.8
| ### |
| 2002-Oct-18 Fri
| 0.5
| 0.5
| 0.5
| 0.5
|
|
| ###
| ###
| 0.0 |
| 2002-Oct-17 Thu
| 0.5
| 0.5
| 0.5
| 0.5
|
|
| ###
| ###
| 0.0 |
| 2002-Oct-16 Wed
| 0.5
| 0.5
| 0.5
| 0.5
|
|
| 73.1
| 73.1
| 0.0 |
| 2002-Oct-15 Tue
| 0.48
| 0.48
| 0.48
| 0.48
|
|
| ###
| ###
| 0.0 |
| 2002-Oct-14 Mon
| 0.5
| 0.5
| 0.5
| 0.5
|
|
| 74.4
| 74.4
| 0.0 |
| 2002-Oct-11 Fri
| 0.5
| 0.5
| 0.45
| 0.45
|
|
| 1.1
| 1.1
| 0.0 |
| 2002-Oct-10 Thu
| 0.55
| 0.55
| 0.5
| 0.5
| 29,840
| ###
| 1.7
| 1.7
| 0.0 |
| 2002-Oct-09 Wed
| 0.55
| 0.55
| 0.55
| 0.55
|
|
| ###
| ###
| ### |
| 2002-Oct-08 Tue
| ###
| ###
| 0.51
| 0.51
|
|
| 0.1
| 0.1
| ### |
| 2002-Oct-07 Mon
| 0.52
| 0.52
| 0.52
| 0.52
| 0
|
|
|
| 0.0 |
| 2002-Oct-04 Fri
| 0.52
| 0.52
| 0.52
| 0.52
| 0
|
|
|
| 0.0 |
| 2002-Oct-03 Thu
| 0.52
| 0.52
| 0.52
| 0.52
| 0
|
|
|
| 0.0 |
| 2002-Oct-02 Wed
| 0.52
| 0.52
| 0.52
| 0.52
|
|
| ###
| ###
| 0.0 |
| 2002-Oct-01 Tue
| 0.5
| 0.5
| 0.5
| 0.5
| 3,973
| 1,986
| ###
| ###
| 0.0 |
| 2002-Sep-30 Mon
| 0.5
| 0.5
| 0.5
| 0.5
|
|
| 68.1
| 68.1
| 0.0 |
| 2002-Sep-27 Fri
| 0.55
| 0.55
| 0.55
| 0.55
| 0
|
|
|
| ### |
| 2002-Sep-26 Thu
| 0.55
| 0.55
| 0.55
| 0.55
| 0
|
|
|
| ### |
| 2002-Sep-25 Wed
| 0.55
| 0.55
| 0.5
| 0.55
|
|
| 81.0
| 81.0
| ### |
| 2002-Sep-24 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2002-Sep-23 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2002-Sep-20 Fri
| 0.5
| ###
| 0.5
| ###
| 5,520
| 1,380
| 99.9
| 99.9
| 0.0 |
| 2002-Sep-19 Thu
| 0.57
| ###
| 0.57
| ###
|
|
| ###
| ###
| 0.0 |
| 2002-Sep-18 Wed
| 0.5
| 0.55
| 0.5
| 0.55
| 4,780
| ###
| ###
| ###
| ### |
| 2002-Sep-17 Tue
| 0.5
| 0.5
| 0.5
| 0.5
|
|
| ###
| ###
| 0.0 |
| 2002-Sep-16 Mon
| 0.5
| 0.5
| 0.5
| 0.5
| 4,043
| 2,021
| ###
| ###
| 0.0 |
| 2002-Sep-13 Fri
| 0.51
| 0.51
| 0.51
| 0.51
|
|
| 69.6
| 69.6
| ### |
| 2002-Sep-12 Thu
| 0.58
| 0.58
| 0.55
| 0.55
|
|
| 5.7
| 5.7
| ### |
| 2002-Sep-11 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2002-Sep-10 Tue
| ###
| ###
| ###
| ###
|
|
| 77.4
| 77.4
| 0.0 |
| 2002-Sep-09 Mon
| ###
| ###
| 0.55
| ###
| 119,973
| ###
| ###
| ###
| 0.0 |
| 2002-Sep-06 Fri
| 0.51
| ###
| 0.51
| ###
|
|
| ###
| ###
| 0.0 |
| 2002-Sep-05 Thu
| 0.49
| 0.49
| 0.49
| 0.49
| 0
|
|
|
| ### |
| 2002-Sep-04 Wed
| 0.49
| 0.49
| 0.49
| 0.49
|
|
| 77.3
| 77.3
| ### |
| 2002-Sep-03 Tue
| 0.49
| 0.49
| 0.49
| 0.49
| 4,444
| 2,177
| ###
| ###
| ### |
| 2002-Sep-02 Mon
| 0.59
| 0.59
| 0.59
| 0.59
| 0
|
|
|
| 0.0 |
| 2002-Aug-30 Fri
| ###
| ###
| 0.59
| 0.59
|
|
| 14.6
| 14.6
| 0.0 |
| 2002-Aug-29 Thu
| ###
| ###
| ###
| ###
| 1,274
| 0
| ###
| ###
| 0.0 |
| 2002-Aug-28 Wed
| 0.57
| ###
| 0.57
| ###
| 53,329
| ###
| 95.5
| 95.5
| 0.0 |
| 2002-Aug-27 Tue
| 0.5
| 0.57
| 0.5
| 0.57
|
|
| ###
| ###
| ### |
| 2002-Aug-26 Mon
| 0.43
| 0.43
| 0.43
| 0.43
| 0
|
|
|
| ### |
| 2002-Aug-23 Fri
| 0.43
| 0.43
| 0.43
| 0.43
|
|
| 72.1
| 72.1
| ### |
| 2002-Aug-22 Thu
| 0.43
| 0.43
| 0.43
| 0.43
|
|
| ###
| ###
| ### |
| 2002-Aug-21 Wed
| 0.43
| 0.43
| 0.43
| 0.43
| 0
|
|
|
| ### |
| 2002-Aug-20 Tue
| 0.43
| 0.43
| 0.43
| 0.43
|
|
| 73.6
| 73.6
| ### |
| 2002-Aug-19 Mon
| 0.42
| 0.42
| 0.42
| 0.42
| 0
|
|
|
| ### |
| 2002-Aug-16 Fri
| 0.42
| 0.42
| 0.42
| 0.42
|
|
| ###
| ###
| ### |
| 2002-Aug-15 Thu
| 0.45
| 0.45
| 0.42
| 0.42
| 68,450
| 29,775
| ###
| ###
| ### |
| 2002-Aug-14 Wed
| 0.45
| 0.45
| 0.42
| 0.42
|
|
| ###
| ###
| ### |
| 2002-Aug-13 Tue
| 0.45
| 0.45
| 0.45
| 0.45
| 13,486
| ###
| ###
| ###
| 0.0 |
| 2002-Aug-12 Mon
| 0.46
| 0.46
| 0.45
| 0.46
|
|
| 74.2
| 74.2
| 0.0 |
| 2002-Aug-09 Fri
| 0.45
| 0.45
| 0.45
| 0.45
| 0
|
|
|
| 0.0 |
| 2002-Aug-08 Thu
| 0.45
| 0.45
| 0.45
| 0.45
|
|
| 67.8
| 67.8
| 0.0 |
| 2002-Aug-07 Wed
| 0.45
| 0.5
| 0.45
| 0.5
|
|
| 98.4
| 98.4
| 0.0 |
| 2002-Aug-06 Tue
| 0.46
| 0.46
| 0.46
| 0.46
| 0
|
|
|
| 0.0 |
| 2002-Aug-05 Mon
| 0.46
| 0.46
| 0.46
| 0.46
|
|
| ###
| ###
| 0.0 |
| 2002-Aug-02 Fri
| 0.54
| 0.54
| 0.47
| 0.47
|
|
| 1.0
| 1.0
| ### |
| 2002-Aug-01 Thu
| 0.54
| 0.54
| 0.54
| 0.54
|
|
| 75.0
| 75.0
| 0.0 |
| 2002-Jul-31 Wed
| 0.54
| 0.54
| 0.54
| 0.54
|
|
| ###
| ###
| 0.0 |
| 2002-Jul-30 Tue
| 0.52
| 0.52
| 0.52
| 0.52
|
|
| 71.7
| 71.7
| 0.0 |
| 2002-Jul-29 Mon
| 0.51
| 0.51
| 0.51
| 0.51
| 0
|
|
|
| ### |
| 2002-Jul-26 Fri
| 0.52
| 0.52
| 0.51
| 0.51
|
|
| ###
| ###
| ### |
| 2002-Jul-25 Thu
| 0.52
| 0.52
| 0.52
| 0.52
|
|
| ###
| ###
| 0.0 |
| 2002-Jul-24 Wed
| 0.52
| 0.52
| 0.52
| 0.52
| 540
| 280
| 84.4
| 84.4
| 0.0 |
| 2002-Jul-23 Tue
| 0.52
| 0.52
| 0.52
| 0.52
|
|
| 68.1
| 68.1
| 0.0 |
| 2002-Jul-22 Mon
| 0.59
| 0.59
| 0.51
| 0.59
| 3,728
| 2,050
| 66.0
| 66.0
| 0.0 |
| 2002-Jul-19 Fri
| 0.53
| 0.53
| 0.53
| 0.53
| 0
|
|
|
| 0.0 |
| 2002-Jul-18 Thu
| 0.53
| 0.53
| 0.53
| 0.53
|
|
| ###
| ###
| 0.0 |
| 2002-Jul-17 Wed
| 0.59
| 0.59
| 0.55
| 0.55
| 1,770
| ###
| ###
| ###
| ### |
| 2002-Jul-16 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2002-Jul-15 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2002-Jul-12 Fri
| 0.58
| 0.58
| 0.58
| 0.58
| 0
|
|
|
| ### |
| 2002-Jul-11 Thu
| 0.58
| ###
| 0.58
| 0.58
|
|
| 77.3
| 77.3
| ### |
| 2002-Jul-10 Wed
| ###
| ###
| 0.58
| 0.58
| 43,320
| ###
| 8.2
| 8.2
| ### |
| 2002-Jul-09 Tue
| ###
| ###
| 0.58
| 0.58
|
|
| 7.8
| 7.8
| ### |
| 2002-Jul-08 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2002-Jul-05 Fri
| ###
| ###
| ###
| ###
|
|
| 69.2
| 69.2
| 0.0 |
| 2002-Jul-04 Thu
| 0.59
| 0.59
| 0.59
| 0.59
| 0
|
|
|
| 0.0 |
| 2002-Jul-03 Wed
| ###
| ###
| 0.59
| 0.59
|
|
| 12.8
| 12.8
| 0.0 |
| 2002-Jul-02 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2002-Jul-01 Mon
| 0.54
| ###
| 0.54
| ###
|
|
| 99.7
| 99.7
| 0.0 |
| 2002-Jun-28 Fri
| 0.47
| 0.48
| 0.47
| 0.47
| 13,820
| ###
| 63.2
| 63.2
| ### |
| 2002-Jun-27 Thu
| 0.49
| 0.49
| 0.47
| 0.47
|
|
| ###
| ###
| ### |
| 2002-Jun-26 Wed
| 0.55
| 0.55
| 0.5
| 0.5
|
|
| 3.5
| 3.5
| 0.0 |
| 2002-Jun-25 Tue
| 0.5
| 0.5
| 0.48
| 0.5
| 765,785
| ###
| 79.1
| 79.1
| 0.0 |
| 2002-Jun-24 Mon
| 0.51
| 0.52
| 0.5
| 0.5
|
|
| 25.0
| 25.0
| 0.0 |
| 2002-Jun-21 Fri
| 0.51
| 0.51
| 0.51
| 0.51
|
|
| ###
| ###
| ### |
| 2002-Jun-20 Thu
| 0.5
| 0.51
| 0.48
| 0.51
|
|
| ###
| ###
| ### |
| 2002-Jun-19 Wed
| 0.5
| 0.5
| 0.5
| 0.5
| 1,040
| 520
| 78.0
| 78.0
| 0.0 |
|